We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRUSD | Crypto | 37,366,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.55% | 0.0906 | 0.0906 | 0.0908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0924 | 0.0892 | 0.0905 | 0.0901 | 0.032800 - 0.287500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:02:06 | 231.00 | 0.0906 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,171.97 | 682,821.20 | HOPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0904 | -0.0035 | -3.73% | 0.0868 | 0.0972 | 3,170,311.00 |
21 May 2024 | 0.0939 | 0.0037 | 4.10% | 0.0897 | 0.0942 | 2,971,765.00 |
20 May 2024 | 0.0902 | 0.0001 | 0.11% | 0.0897 | 0.0931 | 2,111,132.00 |
19 May 2024 | 0.0901 | -0.0009 | -0.99% | 0.0897 | 0.093 | 850,633.00 |
18 May 2024 | 0.091 | 0.0041 | 4.72% | 0.0863 | 0.0932 | 1,740,015.00 |
17 May 2024 | 0.0869 | -0.0062 | -6.66% | 0.0859 | 0.0965 | 2,390,209.00 |
16 May 2024 | 0.0931 | 0.0066 | 7.63% | 0.0849 | 0.094 | 3,155,077.00 |
15 May 2024 | 0.0865 | -0.0073 | -7.78% | 0.0838 | 0.094 | 2,756,721.00 |
14 May 2024 | 0.0938 | -0.0027 | -2.80% | 0.0916 | 0.1395 | 3,118,122.00 |
13 May 2024 | 0.0965 | -0.0022 | -2.23% | 0.0948 | 0.1135 | 9,196,836.00 |
12 May 2024 | 0.0987 | 0.008 | 8.82% | 0.0896 | 0.1099 | 5,567,924.00 |
11 May 2024 | 0.0907 | -0.0054 | -5.62% | 0.0902 | 0.0983 | 3,150,419.00 |
10 May 2024 | 0.0961 | 0.00 | 0.00% | 0.0951 | 0.0983 | 1,437,892.00 |
09 May 2024 | 0.0961 | -0.0042 | -4.19% | 0.0951 | 0.0998 | 1,613,108.00 |
08 May 2024 | 0.1003 | -0.002 | -1.96% | 0.0997 | 0.1027 | 1,799,205.00 |
07 May 2024 | 0.1023 | -0.0022 | -2.11% | 0.1017 | 0.1077 | 1,563,748.00 |
06 May 2024 | 0.1045 | -0.0008 | -0.76% | 0.1035 | 0.117 | 4,696,270.00 |
05 May 2024 | 0.1053 | 0.001 | 0.96% | 0.1025 | 0.1064 | 1,476,460.00 |
04 May 2024 | 0.1043 | 0.0032 | 3.17% | 0.0996 | 0.1056 | 2,012,836.00 |
03 May 2024 | 0.1011 | 0.0019 | 1.92% | 0.097 | 0.1098 | 3,832,762.00 |
02 May 2024 | 0.0992 | -0.0029 | -2.84% | 0.0937 | 0.103 | 4,065,364.00 |
01 May 2024 | 0.1021 | -0.0067 | -6.16% | 0.1004 | 0.1116 | 3,521,507.00 |
30 Apr 2024 | 0.1088 | -0.0064 | -5.56% | 0.1057 | 0.1395 | 2,873,821.00 |
29 Apr 2024 | 0.1152 | 0.0003 | 0.26% | 0.1141 | 0.1187 | 1,260,067.00 |
28 Apr 2024 | 0.1149 | -0.0024 | -2.05% | 0.1134 | 0.1187 | 1,217,599.00 |
27 Apr 2024 | 0.1173 | -0.0001 | -0.09% | 0.1152 | 0.1196 | 934,215.00 |
26 Apr 2024 | 0.1174 | -0.0003 | -0.25% | 0.1121 | 0.1192 | 2,498,548.00 |
25 Apr 2024 | 0.1177 | -0.0068 | -5.46% | 0.1157 | 0.1254 | 3,127,572.00 |
24 Apr 2024 | 0.1245 | -0.0028 | -2.20% | 0.1235 | 0.1366 | 5,154,822.00 |
23 Apr 2024 | 0.1273 | 0.0024 | 1.92% | 0.1243 | 0.1567 | 5,227,972.00 |
22 Apr 2024 | 0.1249 | -0.0009 | -0.72% | 0.1209 | 0.1264 | 2,057,678.00 |
21 Apr 2024 | 0.1258 | 0.0009 | 0.72% | 0.1168 | 0.1294 | 3,346,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions