![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRETH | Crypto | 27,827,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.50% | 0.00002 | 0.00002 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00002 | 0.00002 | 0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:05 | 157.43 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.196506 | 9,912.76 | HOPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 112,229.00 |
28 Jun 2024 | 0.00002 | -0.00000050 | -2.46% | 0.00002 | 0.00002 | 120,867.00 |
27 Jun 2024 | 0.00002 | 0.00000030 | 1.50% | 0.00002 | 0.000021 | 121,728.00 |
26 Jun 2024 | 0.00002 | 0.00000020 | 1.01% | 0.00002 | 0.00002 | 122,298.00 |
25 Jun 2024 | 0.00002 | -0.00000070 | -3.41% | 0.000019 | 0.000021 | 138,277.00 |
24 Jun 2024 | 0.000021 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 150,038.00 |
23 Jun 2024 | 0.000019 | -0.00000050 | -2.56% | 0.000019 | 0.00002 | 146,857.00 |
22 Jun 2024 | 0.00002 | 0.00000100 | 5.41% | 0.000019 | 0.000021 | 154,779.00 |
21 Jun 2024 | 0.000019 | -0.00000090 | -4.64% | 0.000018 | 0.00002 | 150,782.00 |
20 Jun 2024 | 0.000019 | -0.00000040 | -2.02% | 0.000019 | 0.00002 | 141,674.00 |
19 Jun 2024 | 0.00002 | -0.00000200 | -9.26% | 0.00002 | 0.000022 | 137,919.00 |
18 Jun 2024 | 0.000022 | -0.00000400 | -15.75% | 0.000021 | 0.000026 | 117,801.00 |
17 Jun 2024 | 0.000025 | 0.00000600 | 30.77% | 0.000019 | 0.000025 | 132,517.00 |
16 Jun 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000019 | 0.000021 | 129,840.00 |
15 Jun 2024 | 0.000021 | -0.00000070 | -3.24% | 0.000021 | 0.000022 | 134,655.00 |
14 Jun 2024 | 0.000022 | -0.00000100 | -4.39% | 0.000021 | 0.000057 | 129,434.00 |
13 Jun 2024 | 0.000023 | 0.00000100 | 4.65% | 0.000022 | 0.000024 | 122,850.00 |
12 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 159,400.00 |
11 Jun 2024 | 0.000022 | -0.00000060 | -2.71% | 0.000021 | 0.000022 | 109,736.00 |
10 Jun 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000022 | 0.000023 | 108,051.00 |
09 Jun 2024 | 0.000023 | -0.00000060 | -2.51% | 0.000023 | 0.000025 | 101,066.00 |
08 Jun 2024 | 0.000024 | -0.00000050 | -2.05% | 0.000023 | 0.000026 | 104,133.00 |
07 Jun 2024 | 0.000024 | -0.00000040 | -1.61% | 0.000024 | 0.000025 | 92,413.00 |
06 Jun 2024 | 0.000025 | -0.00000080 | -3.13% | 0.000025 | 0.000026 | 105,385.00 |
05 Jun 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000025 | 0.000026 | 50,815.00 |
04 Jun 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000025 | 0.000027 | 99,470.00 |
03 Jun 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000026 | 97,373.00 |
02 Jun 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 100,248.00 |
01 Jun 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000024 | 0.000025 | 104,798.00 |
31 May 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000017 | 0.000027 | 98,849.00 |
30 May 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000025 | 0.000026 | 101,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions