![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hoppy | HOPPYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.250 | 0.238 | 0.250 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.250 | 0.00000001 - 1.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 06:37:03 | 25,581,323,375.10 | 0.250 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 132,411,935,978.67 | HOPPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.250 | 0.012 | 5.04% | 0.250 | 0.250 | -43,360,058,708.00 |
24 Jun 2024 | 0.238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 11,305,446,222.00 |
23 Jun 2024 | 0.238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 6,987,525,287.00 |
22 Jun 2024 | 0.238 | 0.073 | 44.24% | 0.165 | 0.238 | 1,782,939,759.00 |
21 Jun 2024 | 0.165 | -0.025 | -13.16% | 0.165 | 0.190 | 66,338,241,747.00 |
20 Jun 2024 | 0.190 | -0.037 | -16.30% | 0.190 | 0.210 | 81,325,441,424.00 |
19 Jun 2024 | 0.227 | 0.057 | 33.53% | 0.227 | 0.230 | 55,793,584,589.00 |
18 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -78,985,273,372.00 |
17 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -33,614,173,503.00 |
16 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -80,039,012,854.00 |
15 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 49,089,692,686.00 |
14 Jun 2024 | 0.170 | -0.030 | -15.00% | 0.165 | 0.250 | -29,616,849,783.00 |
13 Jun 2024 | 0.200 | 0.010 | 5.26% | 0.200 | 0.240 | 89,496,554,692.00 |
12 Jun 2024 | 0.190 | 0.012 | 6.74% | 0.123252 | 0.250 | -78,161,639,671.00 |
11 Jun 2024 | 0.178 | -0.1005 | -36.09% | 0.123252 | 0.250 | -4,284,419,774.00 |
10 Jun 2024 | 0.2785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 41,497,389,320.00 |
09 Jun 2024 | 0.2785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 26,685,894,230.00 |
08 Jun 2024 | 0.2785 | 0.030789 | 12.43% | 0.074509 | 0.326 | 85,353,070,693.00 |
07 Jun 2024 | 0.247711 | 0.015449 | 6.65% | 0.231657 | 0.248531 | 84,227,208.00 |
06 Jun 2024 | 0.232262 | -0.013165 | -5.36% | 0.231654 | 0.258685 | 88,866,348,224.00 |
05 Jun 2024 | 0.245427 | 0.002366 | 0.97% | 0.234479 | 0.246239 | 51,882,190,610.00 |
04 Jun 2024 | 0.243061 | -0.002557 | -1.04% | 0.24272 | 0.254995 | -43,630,564,825.00 |
03 Jun 2024 | 0.245618 | 0.000492 | 0.20% | 0.243823 | 0.247376 | 35,858,191,097.00 |
02 Jun 2024 | 0.245126 | 0.001085 | 0.44% | 0.243791 | 0.246689 | 68,480,781,589.00 |
01 Jun 2024 | 0.244041 | 0.006205 | 2.61% | 0.23762 | 0.246689 | -79,064,035,591.00 |
31 May 2024 | 0.237836 | -0.019449 | -7.56% | 0.235531 | 0.262228 | -40,409,451,549.00 |
30 May 2024 | 0.257285 | 0.012333 | 5.03% | 0.243826 | 0.259308 | 74,376,122,290.00 |
29 May 2024 | 0.244952 | 0.000429 | 0.18% | 0.243824 | 0.25509 | 73,578,248,876.00 |
28 May 2024 | 0.244523 | 0.000278 | 0.11% | 0.243825 | 0.246225 | -60,811,830,006.00 |
27 May 2024 | 0.244245 | 0.000337 | 0.14% | 0.241451 | 0.248675 | -8,372,670,898.00 |
26 May 2024 | 0.243908 | -0.000694 | -0.28% | 0.243824 | 0.246206 | -62,551,327,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions