We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKKRW | Crypto | 70,233,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -0.64% | 773.00 | 772.00 | 773.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 791.00 | 772.00 | 778.00 | 778.00 | 754.00 - 3,060.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:03:07 | 8.04 | 773.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,672,376.48 | 15,001.22 | HOOK | HOOKEUR | HOOKGBP | HOOKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 778.00 | -23.00 | -2.87% | 776.00 | 810.00 | 97,556.00 |
| 26 Jun 2024 | 801.00 | -4.00 | -0.50% | 794.00 | 819.00 | 41,995.00 |
| 25 Jun 2024 | 805.00 | 27.00 | 3.47% | 754.00 | 809.00 | 19,206.00 |
| 24 Jun 2024 | 778.00 | -33.00 | -4.07% | 776.00 | 825.00 | 29,460.00 |
| 23 Jun 2024 | 811.00 | -20.00 | -2.41% | 809.00 | 842.00 | 39,612.00 |
| 22 Jun 2024 | 831.00 | -2.00 | -0.24% | 820.00 | 868.00 | 68,024.00 |
| 21 Jun 2024 | 833.00 | -25.00 | -2.91% | 828.00 | 881.00 | 204,053.00 |
| 20 Jun 2024 | 858.00 | 39.00 | 4.76% | 812.00 | 868.00 | 137,298.00 |
| 19 Jun 2024 | 819.00 | -57.00 | -6.51% | 770.00 | 878.00 | 15,282.00 |
| 18 Jun 2024 | 876.00 | -99.00 | -10.15% | 860.00 | 987.00 | 50,905.00 |
| 17 Jun 2024 | 975.00 | 3.00 | 0.31% | 948.00 | 989.00 | 29,205.00 |
| 16 Jun 2024 | 972.00 | 26.00 | 2.75% | 946.00 | 985.00 | 31,001.00 |
| 15 Jun 2024 | 946.00 | -34.00 | -3.47% | 925.00 | 1,004.00 | 39,577.00 |
| 14 Jun 2024 | 980.00 | -43.00 | -4.20% | 971.00 | 1,035.00 | 37,743.00 |
| 13 Jun 2024 | 1,023.00 | 11.00 | 1.09% | 977.00 | 1,061.00 | 66,406.00 |
| 12 Jun 2024 | 1,012.00 | -45.00 | -4.26% | 980.00 | 1,058.00 | 43,081.00 |
| 11 Jun 2024 | 1,057.00 | -40.00 | -3.65% | 1,048.00 | 1,102.00 | 89,389.00 |
| 10 Jun 2024 | 1,097.00 | 13.00 | 1.20% | 1,071.00 | 1,108.00 | 46,235.00 |
| 09 Jun 2024 | 1,084.00 | -60.00 | -5.24% | 1,074.00 | 1,151.00 | 68,150.00 |
| 08 Jun 2024 | 1,144.00 | -116.00 | -9.21% | 1,118.00 | 1,267.00 | 57,560.00 |
| 07 Jun 2024 | 1,260.00 | -25.00 | -1.95% | 1,254.00 | 1,290.00 | 46,770.00 |
| 06 Jun 2024 | 1,285.00 | 12.00 | 0.94% | 1,267.00 | 1,901.00 | 83,109.00 |
| 05 Jun 2024 | 1,273.00 | 16.00 | 1.27% | 1,257.00 | 1,297.00 | 74,967.00 |
| 04 Jun 2024 | 1,257.00 | -17.00 | -1.33% | 1,250.00 | 1,330.00 | 65,138.00 |
| 03 Jun 2024 | 1,274.00 | 6.00 | 0.47% | 1,254.00 | 1,300.00 | 73,556.00 |
| 02 Jun 2024 | 1,268.00 | 13.00 | 1.04% | 1,221.00 | 1,314.00 | 45,691.00 |
| 01 Jun 2024 | 1,255.00 | 21.00 | 1.70% | 1,221.00 | 1,261.00 | 39,053.00 |
| 31 May 2024 | 1,234.00 | -1.00 | -0.08% | 1,198.00 | 1,276.00 | 53,927.00 |
| 30 May 2024 | 1,235.00 | -24.00 | -1.91% | 1,229.00 | 1,287.00 | 115,139.00 |
| 29 May 2024 | 1,259.00 | -5.00 | -0.40% | 1,221.00 | 1,283.00 | 94,402.00 |
| 28 May 2024 | 1,264.00 | 22.00 | 1.77% | 1,228.00 | 1,292.00 | 148,765.00 |
| 27 May 2024 | 1,242.00 | -20.00 | -1.58% | 1,232.00 | 1,277.00 | 56,176.00 |
| 26 May 2024 | 1,262.00 | -40.00 | -3.07% | 1,258.00 | 1,315.00 | 122,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
