We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKGBP | Crypto | 123,733,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03709 | 5.15% | 0.757654 | 0.757654 | 0.762008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.773762 | 0.721244 | 0.721244 | 0.720564 | 0.554631 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:40:22 | 7.40 | 0.757654 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.725102 | 0.045544 | 6.70% | 0.66974 | 0.746433 | 149,906.00 |
22 May 2024 | 0.679558 | 0.007098 | 1.06% | 0.658598 | 0.687813 | 21,682.00 |
21 May 2024 | 0.672459 | 0.067203 | 11.10% | 0.613011 | 0.685048 | 34,982.00 |
20 May 2024 | 0.605256 | -0.050906 | -7.76% | 0.605256 | 0.661683 | 114,289.00 |
19 May 2024 | 0.656162 | -0.010692 | -1.60% | 0.645809 | 0.670106 | 22,732.00 |
18 May 2024 | 0.666855 | 0.011934 | 1.82% | 0.646393 | 0.677586 | 120,740.00 |
17 May 2024 | 0.65492 | -0.015391 | -2.30% | 0.629184 | 0.673213 | 147,302.00 |
16 May 2024 | 0.670312 | 0.05649 | 9.20% | 0.613404 | 0.675253 | 132,422.00 |
15 May 2024 | 0.613822 | -0.032509 | -5.03% | 0.613492 | 0.650147 | 61,881.00 |
14 May 2024 | 0.646331 | -0.012459 | -1.89% | 0.641111 | 0.722105 | 39,609.00 |
13 May 2024 | 0.65879 | -0.011174 | -1.67% | 0.657683 | 0.681596 | 14,600.00 |
12 May 2024 | 0.669964 | -0.010337 | -1.52% | 0.668373 | 0.693955 | 28,629.00 |
11 May 2024 | 0.680301 | -0.034181 | -4.78% | 0.668259 | 0.722486 | 111,100.00 |
10 May 2024 | 0.714482 | 0.021845 | 3.15% | 0.673553 | 0.7204 | 110,189.00 |
09 May 2024 | 0.692637 | -0.002439 | -0.35% | 0.677034 | 0.71025 | 59,848.00 |
08 May 2024 | 0.695076 | -0.014115 | -1.99% | 0.692869 | 0.725062 | 22,966.00 |
07 May 2024 | 0.709191 | -0.012956 | -1.79% | 0.706779 | 0.777622 | 19,342.00 |
06 May 2024 | 0.722147 | 0.022938 | 3.28% | 0.674347 | 0.740147 | 33,185.00 |
05 May 2024 | 0.69921 | -0.005253 | -0.75% | 0.69385 | 0.71048 | 15,967.00 |
04 May 2024 | 0.704463 | 0.027429 | 4.05% | 0.665326 | 0.712594 | 28,286.00 |
03 May 2024 | 0.677034 | 0.011952 | 1.80% | 0.6447 | 0.685743 | 18,509.00 |
02 May 2024 | 0.665083 | -0.003115 | -0.47% | 0.616344 | 0.670687 | 43,668.00 |
01 May 2024 | 0.668198 | -0.040769 | -5.75% | 0.636964 | 0.715081 | 64,502.00 |
30 Apr 2024 | 0.708967 | -0.006957 | -0.97% | 0.681695 | 0.80975 | 58,512.00 |
29 Apr 2024 | 0.715924 | -0.010199 | -1.40% | 0.715244 | 0.740716 | 10,468.00 |
28 Apr 2024 | 0.726123 | -0.002378 | -0.33% | 0.696752 | 0.738596 | 50,672.00 |
27 Apr 2024 | 0.7285 | -0.027146 | -3.59% | 0.720465 | 0.757358 | 98,197.00 |
26 Apr 2024 | 0.755646 | 0.00203 | 0.27% | 0.725563 | 0.77082 | 50,135.00 |
25 Apr 2024 | 0.753616 | -0.046765 | -5.84% | 0.744393 | 0.826182 | 65,368.00 |
24 Apr 2024 | 0.800381 | -0.021951 | -2.67% | 0.790424 | 0.824943 | 59,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions