We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKEUR | Crypto | 116,418,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003895 | -0.46% | 0.836577 | 0.837849 | 0.869633 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.845325 | 0.832138 | 0.840154 | 0.840472 | 0.296395 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:15:57 | 7.80 | 0.836824 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.839613 | -0.025132 | -2.91% | 0.837337 | 0.872974 | 23,482.00 |
25 May 2024 | 0.864746 | -0.012258 | -1.40% | 0.831221 | 0.878429 | 30,547.00 |
24 May 2024 | 0.877004 | 0.024738 | 2.90% | 0.813385 | 0.922677 | 367,183.00 |
23 May 2024 | 0.852266 | 0.060065 | 7.58% | 0.784895 | 0.862098 | 149,906.00 |
22 May 2024 | 0.792201 | 0.005905 | 0.75% | 0.766239 | 0.804821 | 21,682.00 |
21 May 2024 | 0.786296 | 0.079435 | 11.24% | 0.296395 | 1.07 | 34,982.00 |
20 May 2024 | 0.706861 | -0.060141 | -7.84% | 0.706861 | 0.773268 | 114,289.00 |
19 May 2024 | 0.767002 | -0.012233 | -1.57% | 0.755637 | 0.783731 | 22,732.00 |
18 May 2024 | 0.779234 | 0.01579 | 2.07% | 0.75216 | 0.791812 | 120,740.00 |
17 May 2024 | 0.763445 | -0.017726 | -2.27% | 0.727323 | 0.786565 | 147,302.00 |
16 May 2024 | 0.78117 | 0.065836 | 9.20% | 0.714938 | 0.784715 | 132,422.00 |
15 May 2024 | 0.715334 | -0.036882 | -4.90% | 0.714636 | 0.756923 | 61,881.00 |
14 May 2024 | 0.752217 | -0.014383 | -1.88% | 0.330794 | 1.07 | 39,609.00 |
13 May 2024 | 0.7666 | -0.013438 | -1.72% | 0.764796 | 0.792401 | 14,600.00 |
12 May 2024 | 0.780038 | -0.011977 | -1.51% | 0.778283 | 0.808187 | 28,648.00 |
11 May 2024 | 0.792015 | -0.037558 | -4.53% | 0.778357 | 0.838883 | 111,100.00 |
10 May 2024 | 0.829573 | 0.025473 | 3.17% | 0.782772 | 0.83698 | 110,189.00 |
09 May 2024 | 0.8041 | -0.005432 | -0.67% | 0.785478 | 0.826599 | 59,848.00 |
08 May 2024 | 0.809532 | -0.017996 | -2.17% | 0.805645 | 0.845586 | 22,985.00 |
07 May 2024 | 0.827527 | -0.013656 | -1.62% | 0.824096 | 1.07 | 19,342.00 |
06 May 2024 | 0.841183 | 0.025702 | 3.15% | 0.786295 | 0.862721 | 33,192.00 |
05 May 2024 | 0.815481 | -0.004856 | -0.59% | 0.809322 | 0.82839 | 15,967.00 |
04 May 2024 | 0.820337 | 0.029034 | 3.67% | 0.777571 | 0.831086 | 28,294.00 |
03 May 2024 | 0.791303 | 0.013399 | 1.72% | 0.754136 | 0.80144 | 18,509.00 |
02 May 2024 | 0.777904 | -0.007057 | -0.90% | 0.72352 | 0.784186 | 43,668.00 |
01 May 2024 | 0.784961 | -0.045731 | -5.51% | 0.744361 | 0.837341 | 65,017.00 |
30 Apr 2024 | 0.830692 | -0.006311 | -0.75% | 0.35035 | 1.07 | 58,512.00 |
29 Apr 2024 | 0.837003 | -0.018178 | -2.13% | 0.835227 | 0.876697 | 10,475.00 |
28 Apr 2024 | 0.855182 | 0.003477 | 0.41% | 0.810615 | 0.866116 | 50,672.00 |
27 Apr 2024 | 0.851704 | -0.029921 | -3.39% | 0.842086 | 0.882937 | 98,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions