ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,218.13
-0.09%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,318.445
0.88%
Brent Oil
85.045
0.68%
Bitcoin
61,109.88
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hook Token (Cryptocurrency:HOOKBTC)

  6. Hook Token (Cryptocurrency:HOOKBTC) Historical

HOOKBTC Hook Token

0.00000920
0.00000012 (1.32%)
13:50:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hook Token HOOKBTC Crypto 71,726,044 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000012 1.32% 0.00000920 0.00000918 0.00000942
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000920 0.00000898 0.00000908 0.00000908 0.00000808 - 0.00004678
Exchange Last Trade Size Trade Price Currency
BINA 13:49:18 12.90 0.00000920 BTC
Price x Volume Volume Base Symbol Related Pairs
0.37443973 41,286.60 HOOK HOOKEUR HOOKGBP HOOKUSD

Hook Token (HOOKBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jun 20240.00000907-0.00000012-1.31%0.000009020.0000093156,783.00
26 Jun 20240.00000919-0.00000025-2.65%0.000009190.0000094424,665.00
25 Jun 20240.000009440.000000718.13%0.000008570.0000094842,445.00
24 Jun 20240.00000873-0.00000025-2.78%0.000008620.0000091138,477.00
23 Jun 20240.00000898-0.00000022-2.39%0.000008970.0000094745,482.00
22 Jun 20240.000009200.000000141.55%0.000009040.0000095853,859.00
21 Jun 20240.00000906-0.00000037-3.92%0.000009030.0000095542,506.00
20 Jun 20240.000009430.000000576.43%0.000008860.00000947139,194.00
19 Jun 20240.00000886-0.00000051-5.44%0.000008080.00000937123,935.00
18 Jun 20240.00000937-0.00000100-9.62%0.000009290.0000104747,987.00
17 Jun 20240.000010390.000000080.78%0.000010160.0000104618,187.00
16 Jun 20240.000010310.000000242.38%0.000010070.0000105016,628.00
15 Jun 20240.00001007-0.00000029-2.80%0.000009680.0000105572,587.00
14 Jun 20240.00001036-0.00000030-2.81%0.000010280.0000107822,561.00
13 Jun 20240.000010660.000000030.28%0.000010200.0000108653,674.00
12 Jun 20240.00001063-0.00000024-2.21%0.000010460.0000110040,358.00
11 Jun 20240.00001087-0.00000044-3.89%0.000010760.0000112881,836.00
10 Jun 20240.000011310.000000232.08%0.000010940.0000113268,557.00
09 Jun 20240.00001108-0.00000057-4.89%0.000010970.0000117769,574.00
08 Jun 20240.00001165-0.00000100-7.78%0.000010810.00001287123,934.00
07 Jun 20240.00001285-0.00000024-1.83%0.000012700.0000130937,726.00
06 Jun 20240.000013090.000000030.23%0.000012880.0000136547,113.00
05 Jun 20240.00001306-0.00000006-0.46%0.000012970.0000135371,020.00
04 Jun 20240.00001312-0.00000033-2.45%0.000013050.0000139422,850.00
03 Jun 20240.000013450.000000050.37%0.000013190.00001366102,160.00
02 Jun 20240.000013400.000000110.83%0.000012860.0000139174,134.00
01 Jun 20240.000013290.000000231.76%0.000012890.0000133136,172.00
31 May 20240.00001306-0.00000008-0.61%0.000012740.0000134777,836.00
30 May 20240.00001314-0.00000017-1.28%0.000013080.0000137176,643.00
29 May 20240.000013310.000000110.83%0.000012990.0000136041,518.00
28 May 20240.000013200.000000191.46%0.000012810.0000135563,362.00
27 May 20240.00001301-0.00000014-1.06%0.000012790.0000132536,777.00
26 May 20240.00001315-0.00000052-3.80%0.000013150.0000137523,482.00
Download more Hook Token Historical Data

Your Recent History

COIN
HOOKBTC
Hook Token
TSXV
PEA
Pieridae Energy
BITV
MANAEUR
Decentraland
NASDAQ
ZZZ
Cyber Hornet S&P 500 and...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved