We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| hoge.finance | HOGEUSD | Crypto | 56,143,711 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000065 | -0.48% | 0.000135 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000137 | 0.000133 | 0.000137 | 0.000136 | 0.000015 - 8,071.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:38:35 | 0.00000000 | 0.00014 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOGE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000133 | 0.000137 | 0.00 |
| 25 Jun 2024 | 0.000134 | 0.0001 | 292.48% | 0.00013 | 0.000137 | 0.00 |
| 24 Jun 2024 | 0.000034 | -0.000106 | -75.84% | 0.000034 | 0.000035 | 0.00 |
| 23 Jun 2024 | 0.00014 | -7,097.99 | -100.00% | 0.000035 | 7,102.47 | 0.00 |
| 22 Jun 2024 | 7,097.99 | 9.04 | 0.13% | 6,954.23 | 7,155.36 | 0.00 |
| 21 Jun 2024 | 7,088.95 | -79.08 | -1.10% | 7,033.66 | 7,296.94 | 0.00 |
| 20 Jun 2024 | 7,168.03 | 148.58 | 2.12% | 6,992.05 | 7,233.94 | 0.00 |
| 19 Jun 2024 | 7,019.45 | -51.38 | -0.73% | 6,812.34 | 7,090.81 | 0.00 |
| 18 Jun 2024 | 7,070.83 | -233.70 | -3.20% | 7,006.19 | 7,453.80 | 0.00 |
| 17 Jun 2024 | 7,304.53 | 110.59 | 1.54% | 7,145.01 | 7,365.23 | 0.00 |
| 16 Jun 2024 | 7,193.94 | 172.34 | 2.45% | 7,007.52 | 7,244.19 | 0.00 |
| 15 Jun 2024 | 7,021.61 | 15.98 | 0.23% | 6,788.27 | 7,116.68 | 0.00 |
| 14 Jun 2024 | 7,005.63 | -178.61 | -2.49% | 6,922.61 | 7,182.44 | 0.00 |
| 13 Jun 2024 | 7,184.24 | 123.58 | 1.75% | 6,992.41 | 7,371.91 | 0.00 |
| 12 Jun 2024 | 7,060.66 | -338.05 | -4.57% | 6,930.05 | 7,406.52 | 0.00 |
| 11 Jun 2024 | 7,398.71 | -76.24 | -1.02% | 7,373.38 | 7,485.91 | 0.00 |
| 10 Jun 2024 | 7,474.95 | 43.39 | 0.58% | 7,400.04 | 7,502.19 | 0.00 |
| 09 Jun 2024 | 7,431.56 | 8.05 | 0.11% | 7,404.14 | 7,481.89 | 0.00 |
| 08 Jun 2024 | 7,423.51 | -271.32 | -3.53% | 7,349.03 | 7,746.73 | 0.00 |
| 07 Jun 2024 | 7,694.83 | -107.94 | -1.38% | 7,597.08 | 7,825.69 | 0.00 |
| 06 Jun 2024 | 7,802.77 | 107.88 | 1.40% | 7,516.58 | 7,843.33 | 0.00 |
| 05 Jun 2024 | 7,694.89 | 104.17 | 1.37% | 7,551.39 | 7,729.80 | 0.00 |
| 04 Jun 2024 | 7,590.72 | -36.99 | -0.48% | 7,583.03 | 7,768.16 | 0.00 |
| 03 Jun 2024 | 7,627.71 | -67.22 | -0.87% | 7,569.45 | 7,738.96 | 0.00 |
| 02 Jun 2024 | 7,694.93 | 100.78 | 1.33% | 7,568.02 | 7,721.75 | 0.00 |
| 01 Jun 2024 | 7,594.15 | 34.25 | 0.45% | 7,512.12 | 7,754.54 | 0.00 |
| 31 May 2024 | 7,559.91 | -38.20 | -0.50% | 7,473.74 | 7,710.91 | 0.00 |
| 30 May 2024 | 7,598.11 | -159.68 | -2.06% | 7,550.04 | 7,833.36 | 0.00 |
| 29 May 2024 | 7,757.79 | -100.29 | -1.28% | 7,608.26 | 7,918.86 | 0.00 |
| 28 May 2024 | 7,858.08 | 139.62 | 1.81% | 7,375.76 | 8,012.44 | 0.00 |
| 27 May 2024 | 7,718.46 | 156.29 | 2.07% | 7,531.67 | 7,829.57 | 0.00 |
| 26 May 2024 | 7,562.17 | 36.38 | 0.48% | 7,490.93 | 7,616.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
