We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hoff Coin | HOFFUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -1.47% | 0.00161 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001648 | 0.001603 | 0.001632 | 0.001634 | 0.001292 - 0.001999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:09:11 | 0.00000000 | 0.001438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOFF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.001635 | 0.000029 | 1.81% | 0.001572 | 0.001668 | 0.00 |
| 27 May 2024 | 0.001606 | 0.000033 | 2.10% | 0.001568 | 0.00163 | 0.00 |
| 26 May 2024 | 0.001574 | 0.00000800 | 0.51% | 0.001559 | 0.001585 | 0.00 |
| 25 May 2024 | 0.001566 | -0.000012 | -0.76% | 0.001527 | 0.001606 | 0.00 |
| 24 May 2024 | 0.001578 | 0.00000700 | 0.45% | 0.001499 | 0.001655 | 0.00 |
| 23 May 2024 | 0.001572 | -0.000021 | -1.32% | 0.001535 | 0.001601 | 0.00 |
| 22 May 2024 | 0.001593 | 0.000055 | 3.58% | 0.001525 | 0.001611 | 0.00 |
| 21 May 2024 | 0.001537 | 0.000249 | 19.30% | 0.001203 | 0.001547 | 0.00 |
| 20 May 2024 | 0.001289 | -0.000023 | -1.75% | 0.001284 | 0.001317 | 0.00 |
| 19 May 2024 | 0.001312 | 0.000015 | 1.16% | 0.001297 | 0.001322 | 0.00 |
| 18 May 2024 | 0.001297 | 0.000061 | 4.93% | 0.001232 | 0.001309 | 0.00 |
| 17 May 2024 | 0.001236 | -0.00004 | -3.14% | 0.001229 | 0.001277 | 0.00 |
| 16 May 2024 | 0.001276 | 0.000065 | 5.37% | 0.001203 | 0.001277 | 0.00 |
| 15 May 2024 | 0.001211 | -0.000028 | -2.26% | 0.001202 | 0.001243 | 0.00 |
| 14 May 2024 | 0.001238 | 0.00000800 | 0.65% | 0.00122 | 0.001257 | 0.00 |
| 13 May 2024 | 0.00123 | 0.00000800 | 0.65% | 0.00122 | 0.001239 | 0.00 |
| 12 May 2024 | 0.001222 | -0.00000040 | -0.03% | 0.001214 | 0.001235 | 0.00 |
| 11 May 2024 | 0.001222 | -0.000052 | -4.08% | 0.00121 | 0.001282 | 0.00 |
| 10 May 2024 | 0.001275 | 0.000026 | 2.08% | 0.00124 | 0.001284 | 0.00 |
| 09 May 2024 | 0.001249 | -0.000019 | -1.50% | 0.001235 | 0.001276 | 0.00 |
| 08 May 2024 | 0.001268 | -0.000021 | -1.63% | 0.001263 | 0.001314 | 0.00 |
| 07 May 2024 | 0.001289 | -0.000028 | -2.13% | 0.001244 | 0.001347 | 0.00 |
| 06 May 2024 | 0.001317 | 0.00000800 | 0.61% | 0.001292 | 0.001331 | 0.00 |
| 05 May 2024 | 0.001309 | 0.00000500 | 0.38% | 0.001301 | 0.00133 | 0.00 |
| 04 May 2024 | 0.001304 | 0.000049 | 3.90% | 0.001244 | 0.001313 | 0.00 |
| 03 May 2024 | 0.001256 | 0.00000400 | 0.32% | 0.001216 | 0.001265 | 0.00 |
| 02 May 2024 | 0.001251 | -0.000018 | -1.42% | 0.001182 | 0.001268 | 0.00 |
| 01 May 2024 | 0.001269 | -0.000081 | -6.00% | 0.001225 | 0.001365 | 0.00 |
| 30 Apr 2024 | 0.00135 | -0.000021 | -1.53% | 0.001206 | 0.001358 | 0.00 |
| 29 Apr 2024 | 0.001371 | 0.00000500 | 0.37% | 0.001364 | 0.001406 | 0.00 |
| 28 Apr 2024 | 0.001366 | 0.000053 | 4.03% | 0.001294 | 0.001378 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
