We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hodooi.com Token | HODUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.41% | 0.00265 | 0.002643 | 0.002659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002661 | 0.002585 | 0.002661 | 0.002661 | 0.001130 - 0.008421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:58:35 | 1,435.55 | 0.00265 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,961.30 | 3,777,931.09 | HOD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002661 | 0.00000500 | 0.19% | 0.001206 | 0.002661 | 3,667,309.00 |
21 May 2024 | 0.002656 | 0.000072 | 2.79% | 0.00255 | 0.002661 | 11,750,824.00 |
20 May 2024 | 0.002584 | 0.00005 | 1.97% | 0.00253 | 0.002609 | 2,371,727.00 |
19 May 2024 | 0.002534 | -0.000126 | -4.74% | 0.002503 | 0.00266 | 3,869,197.00 |
18 May 2024 | 0.00266 | 0.000078 | 3.02% | 0.002582 | 0.002661 | 3,102,639.00 |
17 May 2024 | 0.002582 | -0.00000400 | -0.15% | 0.00249 | 0.002661 | 4,359,584.00 |
16 May 2024 | 0.002586 | 0.000142 | 5.81% | 0.002431 | 0.002635 | 6,478,983.00 |
15 May 2024 | 0.002444 | -0.000132 | -5.12% | 0.002427 | 0.002661 | 6,031,592.00 |
14 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002536 | 0.002661 | 11,756,917.00 |
13 May 2024 | 0.002576 | -0.000015 | -0.58% | 0.002572 | 0.002661 | 5,183,199.00 |
12 May 2024 | 0.002591 | -0.000035 | -1.33% | 0.002559 | 0.002661 | 4,208,241.00 |
11 May 2024 | 0.002626 | -0.000011 | -0.42% | 0.002613 | 0.002661 | 4,714,668.00 |
10 May 2024 | 0.002637 | -0.00000400 | -0.15% | 0.002609 | 0.002661 | 5,303,965.00 |
09 May 2024 | 0.002641 | -0.000316 | -10.69% | 0.002462 | 0.003018 | 11,752,936.00 |
08 May 2024 | 0.002957 | 0.000073 | 2.53% | 0.002854 | 0.003142 | 6,376,097.00 |
07 May 2024 | 0.002884 | -0.000249 | -7.95% | 0.002877 | 0.00314 | 10,518,690.00 |
06 May 2024 | 0.003133 | 0.000038 | 1.23% | 0.003068 | 0.003142 | 4,389,960.00 |
05 May 2024 | 0.003095 | 0.000094 | 3.13% | 0.002986 | 0.003142 | 4,633,979.00 |
04 May 2024 | 0.003001 | 0.000014 | 0.47% | 0.002909 | 0.003142 | 3,891,259.00 |
03 May 2024 | 0.002987 | 0.000243 | 8.86% | 0.002686 | 0.003008 | 5,639,507.00 |
02 May 2024 | 0.002744 | -0.000283 | -9.35% | 0.002697 | 0.003116 | 6,605,638.00 |
01 May 2024 | 0.003027 | -0.000115 | -3.66% | 0.002787 | 0.003142 | 4,808,033.00 |
30 Apr 2024 | 0.003142 | -0.000192 | -5.76% | 0.001206 | 0.003349 | 12,715,332.00 |
29 Apr 2024 | 0.003334 | -0.000135 | -3.89% | 0.003298 | 0.003596 | 5,162,266.00 |
28 Apr 2024 | 0.003469 | 0.000246 | 7.63% | 0.003165 | 0.003596 | 4,502,836.00 |
27 Apr 2024 | 0.003223 | -0.000401 | -11.07% | 0.003165 | 0.003641 | 4,389,206.00 |
26 Apr 2024 | 0.003624 | 0.000018 | 0.50% | 0.0034 | 0.003801 | 4,685,716.00 |
25 Apr 2024 | 0.003606 | 0.00006 | 1.69% | 0.003304 | 0.003802 | 4,889,253.00 |
24 Apr 2024 | 0.003546 | -0.00016 | -4.32% | 0.003486 | 0.003883 | 5,365,085.00 |
23 Apr 2024 | 0.003706 | 0.00005 | 1.37% | 0.003536 | 0.004225 | 11,864,108.00 |
22 Apr 2024 | 0.003656 | -0.00013 | -3.43% | 0.003579 | 0.004196 | 5,546,249.00 |
21 Apr 2024 | 0.003786 | 0.000119 | 3.25% | 0.003623 | 0.004275 | 6,049,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions