![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTETH | Crypto | 483,620,998 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -1.09% | 0.000994 | 0.000992 | 0.000995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001038 | 0.000985 | 0.001013 | 0.001005 | 0.000634 - 0.005300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:29:37 | 4.63 | 0.000994 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001005 | 0.000039 | 4.04% | 0.000952 | 0.001032 | 2,807.00 |
25 Jun 2024 | 0.000966 | 0.00000200 | 0.21% | 0.00092 | 0.000999 | 2,912.00 |
24 Jun 2024 | 0.000964 | -0.000025 | -2.53% | 0.000963 | 0.001014 | 2,474.00 |
23 Jun 2024 | 0.000989 | 0.00002 | 2.06% | 0.000963 | 0.001018 | 2,751.00 |
22 Jun 2024 | 0.000969 | 0.000029 | 3.09% | 0.000929 | 0.00098 | 2,777.00 |
21 Jun 2024 | 0.00094 | -0.000029 | -2.99% | 0.000938 | 0.001037 | 2,534.00 |
20 Jun 2024 | 0.000969 | 0.000012 | 1.25% | 0.000957 | 0.001025 | 2,502.00 |
19 Jun 2024 | 0.000957 | 0.000067 | 7.53% | 0.000843 | 0.000985 | 2,901.00 |
18 Jun 2024 | 0.00089 | -0.000049 | -5.22% | 0.000887 | 0.000945 | 3,298.00 |
17 Jun 2024 | 0.000939 | -0.000031 | -3.20% | 0.000936 | 0.000973 | 2,757.00 |
16 Jun 2024 | 0.00097 | 0.00000200 | 0.21% | 0.000956 | 0.001008 | 2,722.00 |
15 Jun 2024 | 0.000968 | -0.000037 | -3.68% | 0.000965 | 0.001026 | 2,458.00 |
14 Jun 2024 | 0.001005 | -0.000045 | -4.29% | 0.001005 | 0.001066 | 1,434.00 |
13 Jun 2024 | 0.00105 | 0.000089 | 9.26% | 0.000961 | 0.001119 | 2,317.00 |
12 Jun 2024 | 0.000961 | -0.00000800 | -0.83% | 0.000899 | 0.000989 | 2,568.00 |
11 Jun 2024 | 0.000969 | -0.000029 | -2.91% | 0.000905 | 0.001005 | 2,772.00 |
10 Jun 2024 | 0.000998 | 0.000035 | 3.63% | 0.000931 | 0.000999 | 2,818.00 |
09 Jun 2024 | 0.000963 | -0.000054 | -5.31% | 0.000954 | 0.001026 | 1,943.00 |
08 Jun 2024 | 0.001017 | -0.000014 | -1.36% | 0.000928 | 0.001056 | 1,906.00 |
07 Jun 2024 | 0.001031 | -0.000023 | -2.18% | 0.00103 | 0.001055 | 1,601.00 |
06 Jun 2024 | 0.001054 | -0.000015 | -1.40% | 0.001041 | 0.003003 | 2,573.00 |
05 Jun 2024 | 0.001069 | -0.000032 | -2.91% | 0.001056 | 0.001124 | 866.00 |
04 Jun 2024 | 0.001101 | 0.000029 | 2.71% | 0.001038 | 0.001102 | 2,138.00 |
03 Jun 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001071 | 0.00109 | 2,141.00 |
02 Jun 2024 | 0.001076 | -0.00000800 | -0.74% | 0.001068 | 0.001142 | 2,106.00 |
01 Jun 2024 | 0.001084 | 0.000027 | 2.55% | 0.001018 | 0.001084 | 2,044.00 |
31 May 2024 | 0.001057 | -0.00001 | -0.94% | 0.001032 | 0.001075 | 2,195.00 |
30 May 2024 | 0.001067 | -0.00000400 | -0.37% | 0.001067 | 0.001105 | 1,984.00 |
29 May 2024 | 0.001071 | -0.00002 | -1.83% | 0.001061 | 0.001095 | 1,929.00 |
28 May 2024 | 0.001091 | -0.00000800 | -0.73% | 0.001052 | 0.001101 | 3,034.00 |
27 May 2024 | 0.001099 | -0.00000600 | -0.54% | 0.001065 | 0.001127 | 2,144.00 |
26 May 2024 | 0.001105 | -0.000034 | -2.99% | 0.001092 | 0.001145 | 1,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions