![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTBTC | Crypto | 473,545,561 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000053 | 1.00% | 0.00005338 | 0.00005358 | 0.00005474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005473 | 0.00005248 | 0.00005285 | 0.00005285 | 0.00003900 - 0.00023456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:55:38 | 0.110100 | 0.00005338 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00005297 | 0.00000098 | 1.88% | 0.00005062 | 0.00005609 | 394.00 |
24 Jun 2024 | 0.00005199 | -0.00000300 | -5.43% | 0.00005195 | 0.00005567 | 82.00 |
23 Jun 2024 | 0.00005529 | 0.00000300 | 5.70% | 0.00005259 | 0.00005609 | 196.00 |
22 Jun 2024 | 0.00005264 | 0.00000100 | 1.95% | 0.00004982 | 0.00005462 | 185.00 |
21 Jun 2024 | 0.00005139 | -0.00000100 | -1.91% | 0.00005088 | 0.00005382 | 105.00 |
20 Jun 2024 | 0.00005248 | 0.00000200 | 3.99% | 0.00005018 | 0.00005567 | 172.00 |
19 Jun 2024 | 0.00005018 | 0.00000300 | 6.43% | 0.00004417 | 0.00005610 | 1,246.00 |
18 Jun 2024 | 0.00004668 | -0.00000600 | -11.43% | 0.00004668 | 0.00005212 | 2,528.00 |
17 Jun 2024 | 0.00005248 | -0.00000079 | -1.48% | 0.00005085 | 0.00005332 | 84.00 |
16 Jun 2024 | 0.00005327 | 0.00000100 | 1.93% | 0.00005085 | 0.00005453 | 223.00 |
15 Jun 2024 | 0.00005184 | 0.00000045 | 0.88% | 0.00005014 | 0.00005446 | 293.00 |
14 Jun 2024 | 0.00005139 | -0.00000300 | -5.48% | 0.00005012 | 0.00005569 | 180.00 |
13 Jun 2024 | 0.00005472 | 0.00000500 | 10.03% | 0.00004963 | 0.00006194 | 727.00 |
12 Jun 2024 | 0.00004987 | -0.00000087 | -1.71% | 0.00004714 | 0.00005456 | 544.00 |
11 Jun 2024 | 0.00005074 | -0.00000200 | -3.80% | 0.00004807 | 0.00005300 | 2,707.00 |
10 Jun 2024 | 0.00005257 | 0.00000100 | 1.94% | 0.00004916 | 0.00005310 | 185.00 |
09 Jun 2024 | 0.00005148 | -0.00000300 | -5.51% | 0.00005076 | 0.00005545 | 136.00 |
08 Jun 2024 | 0.00005446 | -0.00000100 | -1.80% | 0.00005066 | 0.00005683 | 774.00 |
07 Jun 2024 | 0.00005567 | -0.00000100 | -1.76% | 0.00005503 | 0.00005810 | 510.00 |
06 Jun 2024 | 0.00005695 | -0.00000049 | -0.85% | 0.00005587 | 0.00009129 | 2,541.00 |
05 Jun 2024 | 0.00005744 | -0.00000200 | -3.36% | 0.00005653 | 0.00006129 | 401.00 |
04 Jun 2024 | 0.00005960 | 0.00000014 | 0.24% | 0.00005729 | 0.00006095 | 344.00 |
03 Jun 2024 | 0.00005946 | -0.00000071 | -1.18% | 0.00005946 | 0.00006239 | 66.00 |
02 Jun 2024 | 0.00006017 | 0.00000020 | 0.33% | 0.00005853 | 0.00006426 | 93.00 |
01 Jun 2024 | 0.00005997 | 0.00000300 | 5.26% | 0.00005622 | 0.00005997 | 315.00 |
31 May 2024 | 0.00005707 | -0.00000200 | -3.40% | 0.00005700 | 0.00006031 | 150.00 |
30 May 2024 | 0.00005887 | -0.00000200 | -3.30% | 0.00005887 | 0.00006273 | 164.00 |
29 May 2024 | 0.00006063 | 0.00000002 | 0.03% | 0.00005970 | 0.00006147 | 176.00 |
28 May 2024 | 0.00006061 | -0.00000085 | -1.38% | 0.00005968 | 0.00006206 | 2,274.00 |
27 May 2024 | 0.00006146 | 0.00000200 | 3.38% | 0.00005921 | 0.00006146 | 150.00 |
26 May 2024 | 0.00005922 | -0.00000300 | -4.85% | 0.00005921 | 0.00006294 | 109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions