![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Handshake | HNSUSD | Crypto | 8,997,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000152 | 1.05% | 0.014627 | 0.014627 | 0.014627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014667 | 0.013909 | 0.014475 | 0.014475 | 0.010653 - 0.047635 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:48:28 | 277.50 | 0.014624 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.014479 | 0.000323 | 2.28% | 0.014019 | 0.014836 | 589,766.00 |
28 Jun 2024 | 0.014156 | -0.000431 | -2.95% | 0.013929 | 0.014678 | 567,227.00 |
27 Jun 2024 | 0.014587 | -0.000852 | -5.52% | 0.014565 | 0.020328 | 879,866.00 |
26 Jun 2024 | 0.015439 | -0.000241 | -1.54% | 0.014836 | 0.017043 | 620,348.00 |
25 Jun 2024 | 0.01568 | -0.00142 | -8.30% | 0.015228 | 0.017839 | 479,650.00 |
24 Jun 2024 | 0.0171 | -0.000243 | -1.40% | 0.017078 | 0.018028 | 541,710.00 |
23 Jun 2024 | 0.017343 | 0.000049 | 0.28% | 0.017257 | 0.018662 | 534,429.00 |
22 Jun 2024 | 0.017294 | -0.000224 | -1.28% | 0.01711 | 0.018001 | 459,053.00 |
21 Jun 2024 | 0.017518 | 0.00000900 | 0.05% | 0.017493 | 0.018604 | 479,262.00 |
20 Jun 2024 | 0.017508 | -0.000702 | -3.85% | 0.016865 | 0.019053 | 609,055.00 |
19 Jun 2024 | 0.018211 | -0.001715 | -8.61% | 0.017928 | 0.020388 | 539,645.00 |
18 Jun 2024 | 0.019926 | -0.000732 | -3.54% | 0.019551 | 0.020548 | 731,475.00 |
17 Jun 2024 | 0.020658 | 0.000804 | 4.05% | 0.01982 | 0.020741 | 416,721.00 |
16 Jun 2024 | 0.019854 | 0.000047 | 0.24% | 0.019782 | 0.020583 | 467,544.00 |
15 Jun 2024 | 0.019807 | -0.001566 | -7.33% | 0.019792 | 0.021489 | 432,330.00 |
14 Jun 2024 | 0.021373 | -0.000462 | -2.12% | 0.021193 | 0.02188 | 457,948.00 |
13 Jun 2024 | 0.021835 | 0.000274 | 1.27% | 0.02141 | 0.022901 | 399,792.00 |
12 Jun 2024 | 0.021561 | -0.00067 | -3.01% | 0.021172 | 0.022251 | 454,255.00 |
11 Jun 2024 | 0.022231 | -0.000058 | -0.26% | 0.022143 | 0.026509 | 683,185.00 |
10 Jun 2024 | 0.02229 | -0.000589 | -2.57% | 0.022255 | 0.023543 | 373,426.00 |
09 Jun 2024 | 0.022878 | -0.000696 | -2.95% | 0.022867 | 0.023636 | 397,745.00 |
08 Jun 2024 | 0.023574 | -0.000491 | -2.04% | 0.022689 | 0.02491 | 396,328.00 |
07 Jun 2024 | 0.024065 | -0.000109 | -0.45% | 0.023868 | 0.024357 | 399,657.00 |
06 Jun 2024 | 0.024174 | -0.001229 | -4.84% | 0.019866 | 0.026509 | 639,699.00 |
05 Jun 2024 | 0.025403 | -0.000737 | -2.82% | 0.025362 | 0.026909 | 193,861.00 |
04 Jun 2024 | 0.02614 | 0.001055 | 4.21% | 0.024545 | 0.026509 | 381,404.00 |
03 Jun 2024 | 0.025085 | 0.000037 | 0.15% | 0.024925 | 0.026618 | 429,087.00 |
02 Jun 2024 | 0.025047 | 0.00076 | 3.13% | 0.024263 | 0.025091 | 382,791.00 |
01 Jun 2024 | 0.024287 | -0.001001 | -3.96% | 0.023319 | 0.025416 | 359,790.00 |
31 May 2024 | 0.025288 | 0.00095 | 3.91% | 0.02416 | 0.026014 | 374,325.00 |
30 May 2024 | 0.024338 | -0.000274 | -1.11% | 0.024156 | 0.025147 | 407,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions