We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Handshake | HNSGBP | Crypto | 14,518,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002089 | -10.00% | 0.01879 | 0.01879 | 0.019298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020932 | 0.01827 | 0.020914 | 0.020879 | 0.008381 - 0.037726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:09:15 | 897.42 | 0.018787 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.021373 | -0.000218 | -1.01% | 0.021228 | 0.022308 | 347,136.00 |
04 May 2024 | 0.021591 | -0.001999 | -8.47% | 0.020962 | 0.023853 | 371,518.00 |
03 May 2024 | 0.02359 | 0.003083 | 15.03% | 0.019772 | 0.023808 | 348,857.00 |
02 May 2024 | 0.020507 | -0.001815 | -8.13% | 0.019684 | 0.022701 | 358,357.00 |
01 May 2024 | 0.022322 | -0.00004 | -0.18% | 0.021123 | 0.02712 | 497,506.00 |
30 Apr 2024 | 0.022362 | -0.001805 | -7.47% | 0.015247 | 0.023912 | 744,003.00 |
29 Apr 2024 | 0.024166 | 0.003002 | 14.19% | 0.020668 | 0.024486 | 369,858.00 |
28 Apr 2024 | 0.021164 | -0.001299 | -5.78% | 0.021054 | 0.022505 | 371,323.00 |
27 Apr 2024 | 0.022463 | -0.001248 | -5.26% | 0.022326 | 0.023819 | 333,928.00 |
26 Apr 2024 | 0.023711 | 0.003594 | 17.86% | 0.020127 | 0.02472 | 434,829.00 |
25 Apr 2024 | 0.020117 | 0.001987 | 10.96% | 0.017449 | 0.020909 | 464,782.00 |
24 Apr 2024 | 0.01813 | 0.000795 | 4.58% | 0.016687 | 0.018179 | 535,579.00 |
23 Apr 2024 | 0.017335 | 0.002632 | 17.90% | 0.014396 | 0.017418 | 755,469.00 |
22 Apr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014576 | 0.014889 | 514,806.00 |
21 Apr 2024 | 0.014706 | 0.000718 | 5.13% | 0.01382 | 0.014826 | 534,426.00 |
20 Apr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013055 | 0.014203 | 550,073.00 |
19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.012913 | 0.013874 | 553,606.00 |
18 Apr 2024 | 0.013305 | -0.000026 | -0.20% | 0.013182 | 0.013884 | 531,424.00 |
17 Apr 2024 | 0.013331 | -0.000934 | -6.55% | 0.012928 | 0.014371 | 586,304.00 |
16 Apr 2024 | 0.014266 | -0.000018 | -0.13% | 0.013632 | 0.017007 | 525,538.00 |
15 Apr 2024 | 0.014284 | 0.000044 | 0.31% | 0.013821 | 0.014854 | 666,667.00 |
14 Apr 2024 | 0.01424 | -0.001474 | -9.38% | 0.01424 | 0.016925 | 569,904.00 |
13 Apr 2024 | 0.015713 | -0.000473 | -2.92% | 0.015612 | 0.01692 | 420,972.00 |
12 Apr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016102 | 0.016458 | 454,819.00 |
11 Apr 2024 | 0.016306 | -0.000603 | -3.57% | 0.015835 | 0.017007 | 483,824.00 |
10 Apr 2024 | 0.016909 | -0.000039 | -0.23% | 0.016181 | 0.016969 | 483,592.00 |
09 Apr 2024 | 0.016948 | 0.000536 | 3.26% | 0.012621 | 0.022691 | 438,350.00 |
08 Apr 2024 | 0.016412 | 0.000119 | 0.73% | 0.015784 | 0.016538 | 475,152.00 |
07 Apr 2024 | 0.016293 | -0.000328 | -1.97% | 0.015985 | 0.016659 | 473,246.00 |
06 Apr 2024 | 0.016621 | -0.000155 | -0.92% | 0.016408 | 0.017659 | 462,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions