We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Handshake | HNSBTC | Crypto | 8,990,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000024 | 0.00000023 | 0.00000024 | 0.00000024 | 0.00000023 - 0.00000140 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:16:24 | 253.21 | 0.00000024 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 589,766.00 |
| 28 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 567,227.00 |
| 27 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 879,866.00 |
| 26 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000028 | 620,348.00 |
| 25 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 479,650.00 |
| 24 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 541,710.00 |
| 23 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 534,429.00 |
| 22 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 459,053.00 |
| 21 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 479,262.00 |
| 20 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000030 | 609,055.00 |
| 19 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000031 | 539,645.00 |
| 18 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 731,475.00 |
| 17 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 416,721.00 |
| 16 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 467,544.00 |
| 15 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 432,330.00 |
| 14 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 457,948.00 |
| 13 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 399,792.00 |
| 12 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 454,255.00 |
| 11 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 683,185.00 |
| 10 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 373,426.00 |
| 09 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 397,745.00 |
| 08 Jun 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 396,328.00 |
| 07 Jun 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 399,657.00 |
| 06 Jun 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000027 | 0.00000038 | 639,699.00 |
| 05 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000039 | 193,861.00 |
| 04 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000038 | 381,404.00 |
| 03 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 429,087.00 |
| 02 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 382,791.00 |
| 01 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000034 | 0.00000037 | 359,790.00 |
| 31 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000038 | 374,325.00 |
| 30 May 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 407,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
