![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermes | HMXETH | Crypto | 123,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000076 | 0.00000076 | 0.00000076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:24:59 | 0.076252 | 0.00000076 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HMX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000076 | -0.00000009 | -10.59% | 0.00000076 | 0.00000085 | 0.00 |
25 Jun 2024 | 0.00000085 | 0.00000013 | 18.06% | 0.00000072 | 0.00000085 | 0.00 |
24 Jun 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000068 | 0.00000072 | 0.00 |
23 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000072 | 0.00 |
22 Jun 2024 | 0.00000070 | 0.00000015 | 27.27% | 0.00000055 | 0.00000070 | 0.00 |
21 Jun 2024 | 0.00000055 | -0.00000009 | -14.06% | 0.00000052 | 0.00000064 | 0.00 |
20 Jun 2024 | 0.00000064 | -0.00000013 | -16.88% | 0.00000064 | 0.00000077 | 0.00 |
19 Jun 2024 | 0.00000077 | 0.00000018 | 30.51% | 0.00000059 | 0.00000077 | 0.00 |
18 Jun 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000059 | 0.00000059 | 0.00 |
17 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
16 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000061 | 0.00000069 | 0.00 |
15 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00 |
14 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
13 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000063 | 0.00 |
12 Jun 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000063 | 0.00000068 | 0.00 |
11 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00 |
09 Jun 2024 | 0.00000068 | 0.00000015 | 28.30% | 0.00000053 | 0.00000073 | 0.00 |
08 Jun 2024 | 0.00000053 | -0.00000027 | -33.75% | 0.00000046 | 0.00000080 | 0.00 |
07 Jun 2024 | 0.00000080 | -0.00000077 | -49.04% | 0.00000078 | 0.00000157 | 1.00 |
06 Jun 2024 | 0.00000157 | -0.00000033 | -17.37% | 0.00000157 | 0.00000178 | 0.00 |
05 Jun 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000190 | 0.00000210 | 0.00 |
04 Jun 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000193 | 0.00000210 | 0.00 |
03 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00 |
02 Jun 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000193 | 0.00000206 | 0.00 |
01 Jun 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000206 | 0.00000249 | 0.00 |
31 May 2024 | 0.00000249 | 0.00000039 | 18.57% | 0.00000210 | 0.00000253 | 0.00 |
30 May 2024 | 0.00000210 | 0.00000022 | 11.70% | 0.00000184 | 0.00000226 | 0.00 |
29 May 2024 | 0.00000188 | -0.00000032 | -14.55% | 0.00000188 | 0.00000249 | 1.00 |
28 May 2024 | 0.00000220 | -0.00000100 | -28.90% | 0.00000220 | 0.00000368 | 3.00 |
27 May 2024 | 0.00000346 | 0.00000200 | 112.99% | 0.00000177 | 0.00000422 | 6.00 |
26 May 2024 | 0.00000177 | 0.00000027 | 18.00% | 0.00000118 | 0.00000177 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions