HI MINT GOLDHMG

US$ 1.88

0.00599

(

0.32%

)

Info

Rank 5033

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:44:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.264714

Fully Diluted Market Cap

US$ 1,877,748,150

Genesis Date

02/10/2019

Days Range 1.86-1.89

52 Weeks Range 0.681199-1.88

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	HMG/BTC	https://exchange.latoken.com/exchange/HMG-BTC	BTC	1	https://exchange.latoken.com/exchange/HMG-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.66565894	0.21208921	12.7330514613	1.65615666	1.88071519	0	CX
4	1.29607835	0.5816698	44.8792158283	1.24535614	1.88071519	0	CX
12	1.12664927	0.75109888	66.6666104528	0.99828242	1.88071519	0	CX
26	1.33249394	0.54525421	40.9198266223	0.94376819	1.88071519	0	CX
52	0.68119864	1.19654951	175.653537711	0.68119864	1.88071519	0	CX
156	1.1129497	0.76479845	68.7181505148	0.29468772	1.88071519	0	CX
260	0.1341648	1.74358335	1299.58331097	0.07096804	1.88071519	70.06167247	CX

HMG Token will distribute the gold mined every week by paying Ethereum to the token holders by air drop method (50%) of the gold production mined at Kyungmyung Mining Development Gold Mine 01.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	1.87249351	0.08	4.64	1.79183642	1.88071519	1.78892961
1732146600	1.78950208	0.04	2.06	1.75448033	1.80387254	1.74134468
1732060200	1.75330556	0.03	1.94	1.72036849	1.78691618	1.71817969
1731973800	1.71994688	0.01	0.78	1.7286979	1.76012542	1.69983044
1731887400	1.70658399	-0.01	-0.69	1.72105762	1.73635623	1.68668567
1731801000	1.71845652	-0.01	-0.75	1.7286979	1.74301991	1.71373635
1731714600	1.7314168	0.07	4.37	1.66565894	1.74568067	1.65615666
1731628200	1.65890083	-0.06	-3.47	1.71816829	1.74383425	1.64750083
1731541800	1.71848141	0.05	2.81	1.67553248	1.77550212	1.64011078
1731455400	1.67150619	-0.01	-0.84	1.68109815	1.70961107	1.62042868
1731369000	1.68561502	0.16	10.37	1.52923153	1.70257366	1.52568632
1731282600	1.52723121	0.07	4.65	1.4587706	1.54755	1.45499378
1731196200	1.45941071	0.01	0.36	1.45422675	1.46187311	1.4398428
1731109800	1.45416082	0.01	0.60	1.44305019	1.46848264	1.43796826
1731023400	1.44542424	0.01	0.55	1.43722517	1.46198882	1.41563243
1730937000	1.437521	0.12	8.89	1.32109185	1.45297522	1.32042647
1730850600	1.32015363	0.03	2.69	1.28855796	1.3382992	1.28236206
1730764200	1.28552347	-0.02	-1.75	1.3168748	1.3168748	1.26959976
1730677800	1.30843158	-0.01	-0.52	1.3168748	1.3168748	1.2822245
1730591400	1.31533371	-0	-0.33	1.32158262	1.3273134	1.31286257
1730505000	1.31965184	-0.02	-1.23	1.33394782	1.35921744	1.30779546
1730418600	1.33605948	-0.04	-2.87	1.37391584	1.3803576	1.32340149
1730332200	1.37560627	-0	-0.31	1.3815755	1.38524421	1.35744094
1730245800	1.37981553	0.05	3.92	1.32531023	1.39752258	1.32472503
1730159400	1.32773577	0.04	2.84	1.29607835	1.33369911	1.27752941
1730073000	1.29102625	0.02	1.36	1.273	1.29619159	1.27025222
1729986600	1.27376038	0.01	1.11	1.2659852	1.27870247	1.26091467
1729900200	1.25983034	-0.03	-2.62	1.29607835	1.30583751	1.24535614
1729813800	1.29367941	0.03	2.13	1.2662056	1.30611776	1.26387031
1729727400	1.26674311	-0.01	-1.00	1.27919324	1.27928824	1.23900311
1729641000	1.27952992	-0	-0.21	1.27943606	1.28698818	1.26497972
1729554600	1.28226934	-0.03	-2.20	1.31050733	1.31901097	1.26992181
1729468200	1.31105358	0.01	0.96	1.2992048	1.31676042	1.2936454
1729381800	1.29853429	-0	-0.12	1.30079719	1.30372224	1.29271288
1729295400	1.30015917	0.02	1.66	1.14482448	1.31070778	1.14170012
1729209000	1.27894567	-0.01	-0.50	1.14482448	1.28144094	1.14170012
1729122600	1.28536463	0.02	1.30	1.271708	1.29883392	1.2689929
1729036200	1.26884565	0.01	1.01	1.25508129	1.28812229	1.23239168
1728949800	1.25616619	0.06	5.33	1.14482448	1.26308428	1.14170012
1728863400	1.19256692	-0.01	-0.61	1.20191549	1.20206806	1.1787315
1728777000	1.199907	0.01	1.12	1.18812966	1.20566818	1.18696952
1728690600	1.18656273	0.04	3.75	1.14482448	1.20479855	1.14170012
1728604200	1.14369208	-0.01	-0.70	1.15076046	1.16324726	1.1189195
1728517800	1.15174295	-0.03	-2.54	1.18082967	1.18755187	1.14621053
1728431400	1.1817278	-0	-0.37	1.18365535	1.20051424	1.1754939
1728345000	1.18612915	-0.01	-0.67	1.15425399	1.22402579	1.1488103
1728258600	1.19413651	0.02	1.28	1.17834827	1.19525029	1.17487165
1728172200	1.1790849	0	0.06	1.18139511	1.18498288	1.17253959
1728085800	1.17843377	0.02	2.07	1.15425399	1.18670162	1.1488103
1727999400	1.15453671	0	0.11	1.15039661	1.16732371	1.14033535
1727913000	1.1532677	-0	-0.32	1.15581617	1.18341215	1.13959245
1727826600	1.15699645	-0.04	-3.70	1.20328083	1.21757073	1.14431395
1727740200	1.20140705	-0.05	-3.76	1.2451897	1.245811	1.19585202
1727653800	1.24830893	-0	-0.19	1.25170157	1.25402242	1.24359085
1727567400	1.25070274	0	0.12	1.25075214	1.25785149	1.24362429
1727481000	1.24919832	0.01	0.90	1.2371546	1.26345402	1.23208122
1727394600	1.23803677	0.04	3.45	1.20067593	1.24914208	1.19074463
1727308200	1.19672032	-0.03	-2.12	1.22110435	1.22772186	1.19623335
1727221800	1.22266767	0.02	1.54	1.20322041	1.2285305	1.19194429
1727135400	1.20412006	-0	-0.21	1.10210051	1.21349048	1.0778434
1727049000	1.2066748	-0	-0.01	1.20415084	1.21465385	1.18561748
1726962600	1.2067565	0.01	0.67	1.20086897	1.2067565	1.1927307
1726876200	1.19876054	0	0.12	1.19555904	1.21794294	1.18604821
1726789800	1.19729431	0.03	2.90	1.17381924	1.21327806	1.1722392
1726703400	1.16357539	0.02	1.61	1.14569734	1.16616243	1.12573898
1726617000	1.14513019	0.04	3.33	1.1066436	1.16537754	1.09505968
1726530600	1.10827133	-0.02	-1.37	1.12433754	1.12487106	1.09353379
1726444200	1.12368736	-0.02	-1.46	1.1401786	1.14739404	1.11629826
1726357800	1.14034485	-0.01	-0.94	1.15029686	1.1523139	1.13062445
1726271400	1.15115281	0.05	4.14	1.10528415	1.15257002	1.09555482
1726185000	1.10538542	0.02	1.41	1.09047536	1.11257426	1.09006325
1726098600	1.09001784	-0	-0.42	1.09501598	1.10199012	1.05559136
1726012200	1.09457081	0.01	0.85	1.08218452	1.10264942	1.07214777
1725925800	1.08532864	0.04	3.92	1.10210051	1.10648571	1.03998077
1725839400	1.04438839	0.02	1.61	1.02932481	1.05100286	1.01910414
1725753000	1.02785497	0	0.41	1.02573438	1.04164308	1.02112612
1725666600	1.02368181	-0.04	-4.05	1.06723456	1.08174809	0.99828242
1725580200	1.06688819	-0.03	-3.00	1.10210051	1.10648571	1.05973602
1725493800	1.0998872	0	0.40	1.0909553	1.11156802	1.06051844
1725407400	1.09550846	-0.03	-2.54	1.12353023	1.13594217	1.09386078
1725321000	1.124116	0.04	3.33	1.12018889	1.12881793	1.09056523
1725234600	1.08792537	-0.03	-2.88	1.12018889	1.12173739	1.08766127
1725148200	1.12013569	-0	-0.24	1.12302255	1.12760877	1.11655267
1725061800	1.12284775	-0.01	-0.47	1.12664927	1.13773824	1.10031983
1724975400	1.12812595	0	0.32	1.12152079	1.16229764	1.11868827
1724889000	1.1245131	-0.01	-0.80	1.13043502	1.14381045	1.10054612
1724802600	1.13354209	-0.06	-5.16	1.19462652	1.20071298	1.10248431
1724716200	1.19519994	-0.03	-2.13	1.22281758	1.22450345	1.19519994
1724629800	1.22124666	0.01	0.42	1.21975554	1.23500019	1.21300161
1724543400	1.21609082	-0	-0.03	1.21801856	1.22551216	1.20966787
1724457000	1.21642883	0.07	6.02	1.14730645	1.2315648	1.14730645
1724370600	1.14733058	-0.02	-1.30	1.11653101	1.1709282	1.06943324