Purpose Coin Price History - Historical Data for Cryptocurrency:HLPEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Purpose Coin (Cryptocurrency:HLPEUR)
Purpose Coin (Cryptocurrency:HLPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Purpose Coin	HLPEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000455	-2.55%	0.017403

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.018027	0.017365	0.017827	0.017858	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	10:35:20	0.00000000	0.020922	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HLP	HLPUSD	HLPGBP	HLPBTC

Purpose Coin (HLPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.017823	0.000185	1.05%	0.01756	0.018024	0.00
27 Jun 2024	0.017638	-0.000239	-1.34%	0.017611	0.019197	0.00
26 Jun 2024	0.017877	0.000438	2.51%	0.017413	0.018006	0.00
25 Jun 2024	0.017439	-0.000921	-5.02%	0.017004	0.018355	0.00
24 Jun 2024	0.01836	-0.000237	-1.27%	0.018353	0.018707	0.00
23 Jun 2024	0.018597	0.00001	0.05%	0.018537	0.018702	0.00
22 Jun 2024	0.018587	-0.00021	-1.12%	0.018396	0.018817	0.00
21 Jun 2024	0.018797	0.000082	0.44%	0.018681	0.019197	0.00
20 Jun 2024	0.018715	-0.000075	-0.40%	0.018681	0.018974	0.00
19 Jun 2024	0.01879	-0.000398	-2.07%	0.018496	0.019201	0.00
18 Jun 2024	0.019188	-0.000117	-0.61%	0.007304	0.019588	0.00
17 Jun 2024	0.019305	0.000115	0.60%	0.019126	0.019378	0.00
16 Jun 2024	0.019189	0.000038	0.20%	0.019105	0.019248	0.00
15 Jun 2024	0.019152	-0.000147	-0.76%	0.018859	0.019573	0.00
14 Jun 2024	0.019299	-0.000272	-1.39%	0.019125	0.019601	0.00
13 Jun 2024	0.019571	0.000107	0.55%	0.019315	0.020006	0.00
12 Jun 2024	0.019464	-0.000534	-2.67%	0.019129	0.020022	0.00
11 Jun 2024	0.019998	-0.000048	-0.24%	0.007304	0.020242	0.00
10 Jun 2024	0.020046	0.000122	0.61%	0.019878	0.020095	0.00
09 Jun 2024	0.019924	0.00000019	0.00%	0.019893	0.019997	0.00
08 Jun 2024	0.019924	-0.00022	-1.09%	0.019751	0.020501	0.00
07 Jun 2024	0.020144	-0.000111	-0.55%	0.019983	0.02038	0.00
06 Jun 2024	0.020255	0.000157	0.78%	0.007304	0.02046	0.00
05 Jun 2024	0.020098	0.000541	2.76%	0.019515	0.020199	0.00
04 Jun 2024	0.019557	0.000186	0.96%	0.019308	0.020026	0.00
03 Jun 2024	0.019371	0.000022	0.11%	0.019248	0.019537	0.00
02 Jun 2024	0.019349	0.000061	0.32%	0.019268	0.019391	0.00
01 Jun 2024	0.019288	-0.00027	-1.38%	0.019067	0.019671	0.00
31 May 2024	0.019558	0.000165	0.85%	0.019245	0.019866	0.00
30 May 2024	0.019393	-0.000138	-0.71%	0.019243	0.019678	0.00
29 May 2024	0.019531	-0.000268	-1.35%	0.01923	0.019809	0.00

Download more Purpose Coin Historical Data

Texas Community Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions