We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Holon | HLNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 | 0.000042 | 0.000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000020 - 0.001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:03:00 | 5,374,354.00 | 0.000189 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HLN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000033 | -0.00001 | -23.26% | 0.000033 | 0.000033 | 64,492,248.00 |
26 Jun 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000033 | 0.000046 | 584,410.00 |
25 Jun 2024 | 0.000046 | 0.000013 | 39.39% | 0.000033 | 0.000068 | 135,830,101.00 |
24 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
23 Jun 2024 | 0.000033 | -0.00000700 | -17.50% | 0.000033 | 0.00004 | 144,600,100.00 |
22 Jun 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
21 Jun 2024 | 0.00004 | 0.000012 | 42.86% | 0.000037 | 0.00004 | 100.00 |
20 Jun 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000028 | 0.000049 | 548,429.00 |
19 Jun 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000037 | 0.000038 | 43,000,100.00 |
18 Jun 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 64,492,348.00 |
17 Jun 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000039 | 0.000041 | 20,600,000.00 |
16 Jun 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 118,800,000.00 |
15 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000042 | 200.00 |
14 Jun 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000042 | 0.000045 | 191,000,100.00 |
13 Jun 2024 | 0.000045 | -0.00000600 | -11.76% | 0.000034 | 0.000047 | 85,500,300.00 |
12 Jun 2024 | 0.000051 | -0.000017 | -25.00% | 0.000039 | 0.000068 | 1,901.00 |
11 Jun 2024 | 0.000068 | 0.00000900 | 15.25% | 0.000034 | 0.000069 | 185,692,448.00 |
10 Jun 2024 | 0.000059 | 0.00002 | 51.28% | 0.000034 | 0.000059 | 930.00 |
09 Jun 2024 | 0.000039 | -0.00000700 | -15.22% | 0.000025 | 0.000046 | 842,049.00 |
08 Jun 2024 | 0.000046 | -0.000023 | -33.33% | 0.000025 | 0.000069 | 76,800,400.00 |
07 Jun 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.00 |
06 Jun 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.000189 | 64,492,248.00 |
05 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
04 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
03 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 34,800,000.00 |
02 Jun 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000069 | 0.000075 | 300.00 |
01 Jun 2024 | 0.000075 | 0.00001 | 15.38% | 0.000065 | 0.000076 | 213,400,100.00 |
31 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
30 May 2024 | 0.000065 | 0.00000400 | 6.56% | 0.000061 | 0.000065 | 69,620,610.00 |
29 May 2024 | 0.000061 | -0.000049 | -44.55% | 0.000061 | 0.000061 | 0.00 |
28 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00007 | 0.000111 | 64,821,366.00 |
27 May 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000111 | 0.000116 | 100.00 |
26 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions