We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelload | HLLGBP | Crypto | 3,656,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000448 | 1.21% | 0.037342 | 0.001067 | 5,334.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03769 | 0.036778 | 0.036881 | 0.036894 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:13:27 | 0.00000000 | 0.004836 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.036889 | 0.001104 | 3.08% | 0.035835 | 0.037078 | 0.00 |
26 Jul 2024 | 0.035786 | 0.000352 | 0.99% | 0.034515 | 0.03598 | 0.00 |
25 Jul 2024 | 0.035433 | -0.000323 | -0.90% | 0.035384 | 0.036303 | 0.00 |
24 Jul 2024 | 0.035757 | -0.000816 | -2.23% | 0.035518 | 0.036652 | 0.00 |
23 Jul 2024 | 0.036572 | -0.00017 | -0.46% | 0.036123 | 0.037001 | 0.00 |
22 Jul 2024 | 0.036743 | 0.000365 | 1.00% | 0.035664 | 0.036894 | 0.00 |
21 Jul 2024 | 0.036378 | 0.000225 | 0.62% | 0.035943 | 0.036633 | 0.00 |
20 Jul 2024 | 0.036154 | 0.001581 | 4.57% | 0.034288 | 0.036558 | 0.00 |
19 Jul 2024 | 0.034573 | 0.000036 | 0.10% | 0.034208 | 0.035105 | 0.00 |
18 Jul 2024 | 0.034537 | -0.000616 | -1.75% | 0.03446 | 0.035631 | 0.00 |
17 Jul 2024 | 0.035153 | 0.000175 | 0.50% | 0.03374 | 0.035262 | 0.00 |
16 Jul 2024 | 0.034978 | 0.002005 | 6.08% | 0.030375 | 0.034978 | 0.00 |
15 Jul 2024 | 0.032973 | 0.000984 | 3.08% | 0.031952 | 0.033075 | 0.00 |
14 Jul 2024 | 0.031989 | 0.000787 | 2.52% | 0.031166 | 0.032217 | 0.00 |
13 Jul 2024 | 0.031201 | 0.000116 | 0.37% | 0.030675 | 0.031532 | 0.00 |
12 Jul 2024 | 0.031086 | -0.00038 | -1.21% | 0.030992 | 0.032077 | 0.00 |
11 Jul 2024 | 0.031465 | -0.000309 | -0.97% | 0.031153 | 0.032474 | 0.00 |
10 Jul 2024 | 0.031774 | 0.000829 | 2.68% | 0.030794 | 0.03187 | 0.00 |
09 Jul 2024 | 0.030946 | 0.000198 | 0.65% | 0.029997 | 0.033162 | 0.00 |
08 Jul 2024 | 0.030747 | -0.001063 | -3.34% | 0.030747 | 0.031938 | 0.00 |
07 Jul 2024 | 0.031811 | 0.000809 | 2.61% | 0.030644 | 0.031977 | 0.00 |
06 Jul 2024 | 0.031002 | -0.000431 | -1.37% | 0.029539 | 0.031519 | 0.00 |
05 Jul 2024 | 0.031433 | -0.001631 | -4.93% | 0.031183 | 0.033162 | 0.00 |
04 Jul 2024 | 0.033064 | -0.001136 | -3.32% | 0.032626 | 0.034305 | 0.00 |
03 Jul 2024 | 0.034199 | -0.00059 | -1.70% | 0.03409 | 0.034991 | 0.00 |
02 Jul 2024 | 0.03479 | 0.000043 | 0.12% | 0.033654 | 0.035321 | 0.00 |
01 Jul 2024 | 0.034747 | 0.001027 | 3.05% | 0.033594 | 0.034816 | 0.00 |
30 Jun 2024 | 0.03372 | 0.0003 | 0.90% | 0.033415 | 0.033853 | 0.00 |
29 Jun 2024 | 0.03342 | -0.000667 | -1.96% | 0.03322 | 0.034432 | 0.00 |
28 Jun 2024 | 0.034087 | 0.000362 | 1.07% | 0.033566 | 0.034448 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions