We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0171 | -4.67% | 0.3493 | 0.3491 | 0.3492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.377 | 0.3434 | 0.3669 | 0.3664 | 0.262400 - 0.496300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:24:35 | 82.00 | 0.3493 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,610,871.39 | 10,117,727.02 | HIVE | HIVEEUR | HIVEGBP | HIVEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.3652 | 0.0614 | 20.21% | 0.3022 | 0.3852 | 54,595,001.00 |
11 May 2024 | 0.3038 | -0.0135 | -4.25% | 0.3012 | 0.3208 | 3,894,018.00 |
10 May 2024 | 0.3173 | 0.0048 | 1.54% | 0.3063 | 0.3184 | 2,344,178.00 |
09 May 2024 | 0.3125 | -0.0007 | -0.22% | 0.3067 | 0.3182 | 3,049,045.00 |
08 May 2024 | 0.3132 | -0.0011 | -0.35% | 0.3124 | 0.3231 | 2,797,861.00 |
07 May 2024 | 0.3143 | -0.0052 | -1.63% | 0.3134 | 0.3259 | 6,434,090.00 |
06 May 2024 | 0.3195 | 0.0002 | 0.06% | 0.3118 | 0.3233 | 3,118,367.00 |
05 May 2024 | 0.3193 | -0.0005 | -0.16% | 0.3121 | 0.3304 | 4,858,929.00 |
04 May 2024 | 0.3198 | 0.0054 | 1.72% | 0.3125 | 0.3271 | 6,612,011.00 |
03 May 2024 | 0.3144 | 0.004 | 1.29% | 0.3003 | 0.3183 | 3,118,929.00 |
02 May 2024 | 0.3104 | 0.0024 | 0.78% | 0.2936 | 0.3108 | 3,989,518.00 |
01 May 2024 | 0.308 | -0.016 | -4.94% | 0.2992 | 0.3276 | 5,904,913.00 |
30 Apr 2024 | 0.324 | 0.0055 | 1.73% | 0.3126 | 0.3264 | 7,783,423.00 |
29 Apr 2024 | 0.3185 | -0.008 | -2.45% | 0.3172 | 0.3321 | 2,685,703.00 |
28 Apr 2024 | 0.3265 | -0.0026 | -0.79% | 0.3151 | 0.3336 | 2,791,658.00 |
27 Apr 2024 | 0.3291 | -0.006 | -1.79% | 0.3239 | 0.3505 | 4,651,099.00 |
26 Apr 2024 | 0.3351 | 0.0021 | 0.63% | 0.3231 | 0.377 | 15,249,655.00 |
25 Apr 2024 | 0.333 | -0.0225 | -6.33% | 0.330 | 0.370 | 6,377,438.00 |
24 Apr 2024 | 0.3555 | 0.0154 | 4.53% | 0.3346 | 0.3581 | 4,492,966.00 |
23 Apr 2024 | 0.3401 | 0.0085 | 2.56% | 0.3286 | 0.3436 | 9,362,325.00 |
22 Apr 2024 | 0.3316 | -0.0102 | -2.98% | 0.3276 | 0.3451 | 7,671,529.00 |
21 Apr 2024 | 0.3418 | 0.0222 | 6.95% | 0.3165 | 0.3453 | 5,700,781.00 |
20 Apr 2024 | 0.3196 | 0.0036 | 1.14% | 0.296 | 0.3246 | 5,794,956.00 |
19 Apr 2024 | 0.316 | 0.0135 | 4.46% | 0.2987 | 0.3204 | 4,631,838.00 |
18 Apr 2024 | 0.3025 | -0.0141 | -4.45% | 0.2964 | 0.3184 | 4,543,751.00 |
17 Apr 2024 | 0.3166 | 0.0032 | 1.02% | 0.2995 | 0.3192 | 4,084,473.00 |
16 Apr 2024 | 0.3134 | -0.0174 | -5.26% | 0.3038 | 0.3405 | 4,052,799.00 |
15 Apr 2024 | 0.3308 | 0.0175 | 5.59% | 0.300 | 0.3316 | 5,259,096.00 |
14 Apr 2024 | 0.3133 | -0.0451 | -12.58% | 0.2928 | 0.3611 | 10,296,576.00 |
13 Apr 2024 | 0.3584 | -0.056 | -13.51% | 0.3483 | 0.4243 | 9,740,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions