We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | Crypto | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.30 | 0.98% | 442.00 | 441.60 | 442.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 442.00 | 429.10 | 437.70 | 437.70 | 354.20 - 698.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:44:34 | 203.62 | 442.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 424,061,026.06 | 974,254.77 | HIVE | HIVEEUR | HIVEGBP | HIVEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 435.60 | -5.90 | -1.34% | 431.00 | 446.00 | 1,333,186.00 |
| 08 May 2024 | 441.50 | -0.700 | -0.16% | 439.10 | 454.00 | 1,980,708.00 |
| 07 May 2024 | 442.20 | -7.80 | -1.73% | 442.00 | 456.60 | 3,549,469.00 |
| 06 May 2024 | 450.00 | -1.00 | -0.22% | 440.60 | 454.00 | 1,432,191.00 |
| 05 May 2024 | 451.00 | -4.70 | -1.03% | 445.00 | 460.00 | 1,943,657.00 |
| 04 May 2024 | 455.70 | 13.50 | 3.05% | 439.50 | 461.00 | 2,708,284.00 |
| 03 May 2024 | 442.20 | -0.400 | -0.09% | 425.00 | 448.20 | 1,599,213.00 |
| 02 May 2024 | 442.60 | 1.10 | 0.25% | 415.10 | 444.00 | 3,111,260.00 |
| 01 May 2024 | 441.50 | -22.50 | -4.85% | 430.50 | 469.80 | 3,370,907.00 |
| 30 Apr 2024 | 464.00 | 9.00 | 1.98% | 446.00 | 479.90 | 5,000,162.00 |
| 29 Apr 2024 | 455.00 | -15.40 | -3.27% | 455.00 | 480.90 | 2,313,686.00 |
| 28 Apr 2024 | 470.40 | -3.30 | -0.70% | 456.00 | 474.00 | 3,280,450.00 |
| 27 Apr 2024 | 473.70 | -8.10 | -1.68% | 467.00 | 504.00 | 4,779,158.00 |
| 26 Apr 2024 | 481.80 | -2.20 | -0.45% | 468.00 | 531.20 | 10,954,241.00 |
| 25 Apr 2024 | 484.00 | -31.90 | -6.18% | 465.00 | 529.80 | 4,762,493.00 |
| 24 Apr 2024 | 515.90 | 21.10 | 4.26% | 484.00 | 518.40 | 2,398,006.00 |
| 23 Apr 2024 | 494.80 | 9.70 | 2.00% | 482.00 | 499.90 | 3,224,608.00 |
| 22 Apr 2024 | 485.10 | -12.90 | -2.59% | 481.00 | 504.40 | 2,856,667.00 |
| 21 Apr 2024 | 498.00 | 32.00 | 6.87% | 463.20 | 501.80 | 2,180,889.00 |
| 20 Apr 2024 | 466.00 | 2.00 | 0.43% | 440.00 | 475.00 | 2,730,700.00 |
| 19 Apr 2024 | 464.00 | 12.10 | 2.68% | 441.50 | 468.00 | 2,679,843.00 |
| 18 Apr 2024 | 451.90 | -24.80 | -5.20% | 446.00 | 479.90 | 2,283,062.00 |
| 17 Apr 2024 | 476.70 | -1.30 | -0.27% | 454.10 | 482.50 | 2,193,016.00 |
| 16 Apr 2024 | 478.00 | -20.40 | -4.09% | 465.50 | 508.00 | 1,975,308.00 |
| 15 Apr 2024 | 498.40 | 23.40 | 4.93% | 459.00 | 500.60 | 3,061,246.00 |
| 14 Apr 2024 | 475.00 | -57.30 | -10.76% | 449.90 | 536.10 | 4,144,099.00 |
| 13 Apr 2024 | 532.30 | -59.70 | -10.08% | 522.60 | 597.40 | 4,317,589.00 |
| 12 Apr 2024 | 592.00 | 15.90 | 2.76% | 567.00 | 597.50 | 3,074,538.00 |
| 11 Apr 2024 | 576.10 | 6.60 | 1.16% | 554.00 | 582.00 | 3,298,536.00 |
| 10 Apr 2024 | 569.50 | -30.30 | -5.05% | 568.20 | 603.00 | 3,271,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
