We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEGBP | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004576 | -1.85% | 0.242137 | 0.242597 | 0.243518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.247876 | 0.240104 | 0.247365 | 0.246713 | 0.210086 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:32:15 | 128.00 | 0.242137 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.247483 | 0.001944 | 0.79% | 0.233013 | 0.247612 | 494,370.00 |
01 May 2024 | 0.24554 | -0.011112 | -4.33% | 0.240002 | 1.44 | 471,871.00 |
30 Apr 2024 | 0.256651 | 0.001899 | 0.75% | 0.245266 | 1.54 | 292,799.00 |
29 Apr 2024 | 0.254752 | -0.004254 | -1.64% | 0.254309 | 0.26294 | 133,562.00 |
28 Apr 2024 | 0.259006 | -0.004418 | -1.68% | 0.253273 | 0.26239 | 113,476.00 |
27 Apr 2024 | 0.263424 | -0.004609 | -1.72% | 0.258873 | 0.275405 | 195,555.00 |
26 Apr 2024 | 0.268033 | 0.000837 | 0.31% | 0.259567 | 0.295795 | 1,483,542.00 |
25 Apr 2024 | 0.267196 | -0.019683 | -6.86% | 0.265746 | 0.293826 | 341,257.00 |
24 Apr 2024 | 0.286879 | 0.011143 | 4.04% | 0.270998 | 0.286879 | 200,979.00 |
23 Apr 2024 | 0.275736 | 0.007931 | 2.96% | 0.245266 | 1.55 | 88,281.00 |
22 Apr 2024 | 0.267805 | -0.010037 | -3.61% | 0.259662 | 1.49 | 213,217.00 |
21 Apr 2024 | 0.277842 | 0.019833 | 7.69% | 0.256797 | 0.279365 | 187,080.00 |
20 Apr 2024 | 0.258009 | 0.003577 | 1.41% | 0.240034 | 0.26346 | 222,291.00 |
19 Apr 2024 | 0.254431 | 0.011978 | 4.94% | 0.239388 | 0.25604 | 196,251.00 |
18 Apr 2024 | 0.242454 | -0.012891 | -5.05% | 0.238732 | 0.256211 | 163,638.00 |
17 Apr 2024 | 0.255345 | 0.003151 | 1.25% | 0.242159 | 0.256759 | 207,227.00 |
16 Apr 2024 | 0.252194 | -0.013906 | -5.23% | 0.245048 | 0.27358 | 160,857.00 |
15 Apr 2024 | 0.266099 | 0.012425 | 4.90% | 0.245266 | 0.268198 | 342,315.00 |
14 Apr 2024 | 0.253674 | -0.035128 | -12.16% | 0.2397 | 0.287593 | 955,242.00 |
13 Apr 2024 | 0.288802 | -0.042744 | -12.89% | 0.283547 | 0.331995 | 417,945.00 |
12 Apr 2024 | 0.331546 | 0.009931 | 3.09% | 0.31703 | 0.331546 | 113,526.00 |
11 Apr 2024 | 0.321615 | 0.008532 | 2.73% | 0.30369 | 1.54 | 199,760.00 |
10 Apr 2024 | 0.313083 | -0.018534 | -5.59% | 0.311578 | 0.333055 | 108,330.00 |
09 Apr 2024 | 0.331616 | 0.009386 | 2.91% | 0.26817 | 0.335682 | 104,417.00 |
08 Apr 2024 | 0.32223 | 0.000713 | 0.22% | 0.317377 | 0.324168 | 127,998.00 |
07 Apr 2024 | 0.321516 | 0.015905 | 5.20% | 0.302539 | 1.51 | 182,687.00 |
06 Apr 2024 | 0.305612 | -0.00555 | -1.78% | 0.295503 | 0.318388 | 274,815.00 |
05 Apr 2024 | 0.311162 | 0.012648 | 4.24% | 0.293423 | 0.313487 | 140,222.00 |
04 Apr 2024 | 0.298514 | 0.003163 | 1.07% | 0.287973 | 0.311573 | 228,449.00 |
03 Apr 2024 | 0.295351 | -0.024999 | -7.80% | 0.291454 | 0.319572 | 141,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions