We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HitchainCoin | HITTUST | Crypto | 41,050,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000495 | 0.00000471 | 0.00000495 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000495 | 0.00000468 | 0.00000495 | 0.00000495 | 0.00000273 - 0.00000949 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:30:08 | 770,149.00 | 0.00000495 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000495 | 0.00000095 | 23.75% | 0.00000400 | 0.00000495 | 208,743,455.00 |
| 18 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000448 | 50,034,287.00 |
| 17 May 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000400 | 0.00000448 | 72,115,285.00 |
| 16 May 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000416 | 4,414,489.00 |
| 15 May 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000400 | 0.00000448 | 230,373,098.00 |
| 14 May 2024 | 0.00000400 | -0.00000044 | -9.91% | 0.00000400 | 0.00000447 | 2,257,728,226.00 |
| 13 May 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000400 | 0.00000447 | 44,797,343.00 |
| 12 May 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000399 | 0.00000448 | 13,570,864.00 |
| 11 May 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000399 | 0.00000448 | 37,529,747.00 |
| 10 May 2024 | 0.00000407 | -0.00000041 | -9.15% | 0.00000407 | 0.00000448 | 8,364,151.00 |
| 09 May 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000407 | 0.00000448 | 115,859,615.00 |
| 08 May 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000407 | 0.00000448 | 105,859,243.00 |
| 07 May 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000420 | 0.00000448 | 2,237,716,734.00 |
| 06 May 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 13,215,870.00 |
| 05 May 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000400 | 0.00000448 | 31,767,661.00 |
| 04 May 2024 | 0.00000448 | -0.00000041 | -8.38% | 0.00000400 | 0.00000489 | 47,879,476.00 |
| 03 May 2024 | 0.00000489 | 0.00000056 | 12.93% | 0.00000400 | 0.00000489 | 43,312,028.00 |
| 02 May 2024 | 0.00000433 | -0.00000028 | -6.07% | 0.00000400 | 0.00000497 | 140,304,774.00 |
| 01 May 2024 | 0.00000461 | -0.00000044 | -8.71% | 0.00000403 | 0.00000513 | 668,816,297.00 |
| 30 Apr 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000496 | 0.00000510 | 3,895,047,008.00 |
| 29 Apr 2024 | 0.00000527 | -0.00000003 | -0.57% | 0.00000461 | 0.00000550 | 361,323,241.00 |
| 28 Apr 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 2,225,056.00 |
| 27 Apr 2024 | 0.00000530 | -0.00000011 | -2.03% | 0.00000524 | 0.00000556 | 29,667,642.00 |
| 26 Apr 2024 | 0.00000541 | -0.00000038 | -6.56% | 0.00000520 | 0.00000591 | 751,197,152.00 |
| 25 Apr 2024 | 0.00000579 | -0.00000061 | -9.53% | 0.00000527 | 0.00000640 | 223,569,778.00 |
| 24 Apr 2024 | 0.00000640 | 0.00000050 | 8.47% | 0.00000590 | 0.00000643 | 21,102,802.00 |
| 23 Apr 2024 | 0.00000590 | -0.00000027 | -4.38% | 0.00000590 | 0.00000643 | 2,295,425,142.00 |
| 22 Apr 2024 | 0.00000617 | -0.00000026 | -4.04% | 0.00000588 | 0.00000643 | 89,411,127.00 |
| 21 Apr 2024 | 0.00000643 | 0.00000048 | 8.07% | 0.00000588 | 0.00000643 | 1,664,905,023.00 |
| 20 Apr 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000591 | 0.00000597 | 1,969,389,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
