![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HitchainCoin | HITTETH | Crypto | 39,650,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:28:07 | 2,530,773.21 | 0.00000001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 249,800,492.58 | HITT | HITTEUR | HITTGBP | HITTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,127,900,439.00 |
20 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 659,550,951.00 |
19 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 790,037,299.00 |
18 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000000 | 0.00000000 | 77,006,579.00 |
17 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 116,546,392.00 |
16 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 293,377,970.00 |
15 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 0.00 |
14 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000001 | 0.00000037 | 164,332,497.00 |
13 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 325,539,328.00 |
12 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 548,371,603.00 |
11 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000000 | 0.00000000 | 1,560,834,999.00 |
10 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 646,315,487.00 |
09 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,029,334.00 |
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 2,949,371.00 |
07 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,226,021.00 |
06 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 2,461,933.00 |
05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 3,611,541.00 |
03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 2,709,620.00 |
02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 4,215,571.00 |
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,433,438.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 1,205,249.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 4,955,676.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 11,426,583.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 551,819,708.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 452,087,767.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 819,422,303.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 87,711,409.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,336,446.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions