We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HILO | HILOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00018 | 0.63% | 0.028582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028753 | 0.028286 | 0.028363 | 0.028402 | 0.025706 - 0.414145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:00:23 | 0.006624 | 0.028316 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HILO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.028418 | -0.00116 | -3.92% | 0.02771 | 0.0301 | 0.00 |
24 May 2024 | 0.029578 | 0.000577 | 1.99% | 0.028096 | 0.030659 | 0.00 |
23 May 2024 | 0.029001 | -0.000806 | -2.70% | 0.025706 | 0.029968 | 0.00 |
22 May 2024 | 0.029807 | -0.002808 | -8.61% | 0.028869 | 0.034285 | 0.00 |
21 May 2024 | 0.032615 | 0.002821 | 9.47% | 0.028419 | 0.0353 | 0.00 |
20 May 2024 | 0.029794 | -0.001323 | -4.25% | 0.029696 | 0.03114 | 0.00 |
19 May 2024 | 0.031117 | 0.000228 | 0.74% | 0.029872 | 0.031385 | 0.00 |
18 May 2024 | 0.03089 | 0.001164 | 3.92% | 0.029509 | 0.031268 | 0.00 |
17 May 2024 | 0.029726 | -0.000193 | -0.65% | 0.028846 | 0.029951 | 0.00 |
16 May 2024 | 0.029919 | 0.001152 | 4.00% | 0.028419 | 0.029954 | 0.00 |
15 May 2024 | 0.028768 | -0.002222 | -7.17% | 0.02792 | 0.031078 | 0.00 |
14 May 2024 | 0.03099 | -0.001734 | -5.30% | 0.030879 | 0.033447 | 0.00 |
13 May 2024 | 0.032724 | 0.001185 | 3.76% | 0.031446 | 0.03295 | 0.00 |
12 May 2024 | 0.031539 | -0.000884 | -2.73% | 0.031502 | 0.032883 | 0.00 |
11 May 2024 | 0.032423 | 0.000618 | 1.94% | 0.030856 | 0.032471 | 0.00 |
10 May 2024 | 0.031805 | 0.000026 | 0.08% | 0.030969 | 0.032188 | 0.00 |
09 May 2024 | 0.031779 | -0.007125 | -18.31% | 0.031457 | 0.040018 | 0.00 |
08 May 2024 | 0.038904 | -0.000528 | -1.34% | 0.038764 | 0.040775 | 0.00 |
07 May 2024 | 0.039432 | -0.001143 | -2.82% | 0.03885 | 0.043987 | 0.00 |
06 May 2024 | 0.040575 | -0.000287 | -0.70% | 0.040102 | 0.042143 | 0.00 |
05 May 2024 | 0.040862 | -0.002147 | -4.99% | 0.040331 | 0.043892 | 0.00 |
04 May 2024 | 0.043009 | 0.002502 | 6.18% | 0.040044 | 0.043987 | 0.00 |
03 May 2024 | 0.040507 | 0.002638 | 6.97% | 0.036807 | 0.043323 | 0.00 |
02 May 2024 | 0.037869 | -0.001564 | -3.97% | 0.036725 | 0.039405 | 0.00 |
01 May 2024 | 0.039433 | -0.003428 | -8.00% | 0.038482 | 0.044982 | 0.00 |
30 Apr 2024 | 0.04286 | 0.001618 | 3.92% | 0.03767 | 0.044507 | 0.00 |
29 Apr 2024 | 0.041243 | -0.000207 | -0.50% | 0.040744 | 0.043535 | 0.00 |
28 Apr 2024 | 0.041449 | -0.00238 | -5.43% | 0.040588 | 0.04396 | 0.00 |
27 Apr 2024 | 0.043829 | 0.001553 | 3.67% | 0.04162 | 0.044861 | 0.00 |
26 Apr 2024 | 0.042276 | -0.001299 | -2.98% | 0.041759 | 0.044841 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions