We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.280 | 6.28% | 4.74 | 4.74 | 4.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.77 | 4.44 | 4.48 | 4.46 | 0.950000 - 5.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:18:59 | 4.60 | 4.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,776,378.14 | 1,465,377.80 | HIGH | HIGHEUR | HIGHGBP | HIGHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 4.47 | 0.060 | 1.36% | 4.35 | 4.52 | 973,719.00 |
25 May 2024 | 4.41 | 0.110 | 2.56% | 4.21 | 4.48 | 1,835,644.00 |
24 May 2024 | 4.30 | 0.190 | 4.62% | 4.03 | 4.34 | 1,932,322.00 |
23 May 2024 | 4.11 | -0.040 | -0.96% | 4.00 | 4.26 | 2,301,822.00 |
22 May 2024 | 4.15 | -0.250 | -5.68% | 4.15 | 4.53 | 2,114,954.00 |
21 May 2024 | 4.40 | 0.010 | 0.23% | 4.31 | 4.55 | 1,626,013.00 |
20 May 2024 | 4.39 | -0.050 | -1.13% | 4.33 | 4.50 | 1,493,721.00 |
19 May 2024 | 4.44 | -0.200 | -4.31% | 4.44 | 4.68 | 1,655,518.00 |
18 May 2024 | 4.64 | -0.140 | -2.93% | 4.60 | 4.99 | 2,296,069.00 |
17 May 2024 | 4.78 | 0.080 | 1.70% | 4.66 | 5.05 | 3,416,914.00 |
16 May 2024 | 4.70 | 0.330 | 7.55% | 4.31 | 4.92 | 3,940,677.00 |
15 May 2024 | 4.37 | -0.200 | -4.38% | 4.28 | 4.73 | 3,256,159.00 |
14 May 2024 | 4.57 | -0.180 | -3.79% | 4.45 | 4.87 | 5,865,803.00 |
13 May 2024 | 4.75 | 0.230 | 5.09% | 4.49 | 5.00 | 3,556,584.00 |
12 May 2024 | 4.52 | -0.040 | -0.88% | 4.47 | 4.70 | 2,970,327.00 |
11 May 2024 | 4.56 | -0.070 | -1.51% | 4.52 | 4.89 | 4,273,196.00 |
10 May 2024 | 4.63 | 0.470 | 11.30% | 3.45 | 4.69 | 5,554,718.00 |
09 May 2024 | 4.16 | 0.120 | 2.97% | 3.96 | 4.27 | 4,085,294.00 |
08 May 2024 | 4.04 | -0.030 | -0.74% | 3.78 | 4.22 | 4,272,715.00 |
07 May 2024 | 4.07 | -0.100 | -2.40% | 3.99 | 4.29 | 3,038,594.00 |
06 May 2024 | 4.17 | -0.370 | -8.15% | 4.02 | 4.56 | 4,094,749.00 |
05 May 2024 | 4.54 | 0.270 | 6.32% | 4.14 | 4.61 | 3,829,353.00 |
04 May 2024 | 4.27 | 0.350 | 8.93% | 3.75 | 4.34 | 6,412,228.00 |
03 May 2024 | 3.92 | 0.490 | 14.29% | 3.29 | 3.97 | 5,061,990.00 |
02 May 2024 | 3.43 | 0.030 | 0.88% | 3.24 | 3.62 | 3,325,828.00 |
01 May 2024 | 3.40 | -0.230 | -6.34% | 3.37 | 4.01 | 6,010,382.00 |
30 Apr 2024 | 3.63 | -0.190 | -4.97% | 2.73 | 4.05 | 6,063,117.00 |
29 Apr 2024 | 3.82 | -0.410 | -9.69% | 3.81 | 4.38 | 6,299,792.00 |
28 Apr 2024 | 4.23 | 0.290 | 7.36% | 3.58 | 4.28 | 8,324,497.00 |
27 Apr 2024 | 3.94 | 0.300 | 8.24% | 3.26 | 3.98 | 10,590,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions