We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.00% | 1.98 | 1.98 | 1.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 1.96 | 2.00 | 2.00 | 0.969000 - 9.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:54:47 | 75.51 | 1.98 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.00 | 0.040 | 2.04% | 1.90 | 2.04 | 414,813.00 |
| 27 Jun 2024 | 1.96 | -0.060 | -2.97% | 1.92 | 2.06 | 1,087,001.00 |
| 26 Jun 2024 | 2.02 | 0.020 | 1.00% | 1.98 | 2.07 | 556,194.00 |
| 25 Jun 2024 | 2.00 | 0.090 | 4.71% | 1.81 | 2.02 | 900,923.00 |
| 24 Jun 2024 | 1.91 | -0.080 | -4.02% | 1.89 | 2.11 | 972,724.00 |
| 23 Jun 2024 | 1.99 | 0.020 | 1.02% | 1.90 | 2.06 | 684,944.00 |
| 22 Jun 2024 | 1.97 | -0.030 | -1.50% | 1.93 | 2.09 | 1,153,199.00 |
| 21 Jun 2024 | 2.00 | -0.040 | -1.96% | 1.99 | 2.17 | 941,277.00 |
| 20 Jun 2024 | 2.04 | -0.080 | -3.77% | 2.01 | 2.19 | 1,254,310.00 |
| 19 Jun 2024 | 2.12 | -0.270 | -11.30% | 1.98 | 2.41 | 2,805,268.00 |
| 18 Jun 2024 | 2.39 | -0.380 | -13.72% | 2.33 | 2.84 | 4,249,354.00 |
| 17 Jun 2024 | 2.77 | 0.040 | 1.47% | 2.61 | 2.79 | 1,434,641.00 |
| 16 Jun 2024 | 2.73 | 0.030 | 1.11% | 2.57 | 2.92 | 2,009,965.00 |
| 15 Jun 2024 | 2.70 | -0.010 | -0.37% | 2.52 | 2.86 | 2,373,977.00 |
| 14 Jun 2024 | 2.71 | -0.220 | -7.51% | 2.66 | 2.98 | 1,878,420.00 |
| 13 Jun 2024 | 2.93 | -0.140 | -4.56% | 2.76 | 3.50 | 4,291,870.00 |
| 12 Jun 2024 | 3.07 | -0.670 | -17.91% | 2.81 | 3.96 | 6,806,294.00 |
| 11 Jun 2024 | 3.74 | -0.810 | -17.80% | 3.35 | 4.59 | 8,446,964.00 |
| 10 Jun 2024 | 4.55 | -0.720 | -13.66% | 4.13 | 5.26 | 4,080,069.00 |
| 09 Jun 2024 | 5.27 | -3.20 | -37.78% | 5.13 | 9.07 | 2,434,821.00 |
| 08 Jun 2024 | 8.47 | 1.22 | 16.83% | 7.20 | 9.31 | 1,160,469.00 |
| 07 Jun 2024 | 7.25 | 0.940 | 14.90% | 6.24 | 7.44 | 594,804.00 |
| 06 Jun 2024 | 6.31 | 0.180 | 2.94% | 5.85 | 6.77 | 758,090.00 |
| 05 Jun 2024 | 6.13 | -0.500 | -7.54% | 5.85 | 6.77 | 464,430.00 |
| 04 Jun 2024 | 6.63 | -0.960 | -12.65% | 6.60 | 7.77 | 405,395.00 |
| 03 Jun 2024 | 7.59 | 0.840 | 12.44% | 6.81 | 8.12 | 626,511.00 |
| 02 Jun 2024 | 6.75 | -0.330 | -4.66% | 6.40 | 7.72 | 351,089.00 |
| 01 Jun 2024 | 7.08 | 0.520 | 7.93% | 6.55 | 7.12 | 315,292.00 |
| 31 May 2024 | 6.56 | -0.010 | -0.15% | 6.35 | 7.08 | 344,308.00 |
| 30 May 2024 | 6.57 | 0.080 | 1.23% | 6.41 | 6.96 | 350,552.00 |
| 29 May 2024 | 6.49 | 0.380 | 6.22% | 5.90 | 6.65 | 1,162,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
