We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012425 | 0.79% | 1.59 | 1.59 | 1.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.53 | 1.58 | 1.58 | 0.830589 - 7.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:30:04 | 79.65 | 1.59 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.59 | -0.020 | -1.13% | 1.57 | 1.71 | 137,440.00 |
20 Jun 2024 | 1.60 | -0.070 | -4.14% | 1.60 | 1.72 | 192,311.00 |
19 Jun 2024 | 1.67 | -0.200 | -10.91% | 1.61 | 1.88 | 573,977.00 |
18 Jun 2024 | 1.88 | -0.310 | -14.22% | 1.88 | 5.26 | 324,450.00 |
17 Jun 2024 | 2.19 | 0.040 | 1.72% | 2.06 | 2.20 | 67,278.00 |
16 Jun 2024 | 2.15 | 0.010 | 0.58% | 2.08 | 2.28 | 161,435.00 |
15 Jun 2024 | 2.14 | 0.020 | 0.91% | 2.02 | 2.25 | 196,004.00 |
14 Jun 2024 | 2.12 | -0.170 | -7.58% | 2.09 | 2.32 | 193,801.00 |
13 Jun 2024 | 2.29 | -0.130 | -5.42% | 2.17 | 2.44 | 926,024.00 |
12 Jun 2024 | 2.42 | -0.510 | -17.33% | 2.21 | 3.10 | 1,356,450.00 |
11 Jun 2024 | 2.93 | -0.650 | -18.05% | 2.67 | 5.26 | 1,180,392.00 |
10 Jun 2024 | 3.58 | -0.550 | -13.41% | 3.27 | 4.12 | 704,765.00 |
09 Jun 2024 | 4.13 | -2.63 | -38.89% | 4.10 | 7.06 | 590,210.00 |
08 Jun 2024 | 6.76 | 1.10 | 19.52% | 5.65 | 6.90 | 192,036.00 |
07 Jun 2024 | 5.66 | 0.740 | 14.95% | 4.91 | 5.77 | 61,971.00 |
06 Jun 2024 | 4.92 | 0.110 | 2.39% | 3.47 | 5.26 | 154,874.00 |
05 Jun 2024 | 4.81 | -0.360 | -6.94% | 4.61 | 5.21 | 130,320.00 |
04 Jun 2024 | 5.17 | -0.790 | -13.32% | 5.16 | 6.05 | 47,470.00 |
03 Jun 2024 | 5.96 | 0.690 | 13.08% | 5.35 | 6.25 | 111,546.00 |
02 Jun 2024 | 5.27 | -0.280 | -5.04% | 5.03 | 5.72 | 98,111.00 |
01 Jun 2024 | 5.55 | 0.380 | 7.33% | 5.18 | 5.60 | 54,728.00 |
31 May 2024 | 5.17 | 0.00 | -0.01% | 5.00 | 5.56 | 82,688.00 |
30 May 2024 | 5.17 | 0.040 | 0.82% | 5.04 | 5.37 | 70,988.00 |
29 May 2024 | 5.13 | 0.390 | 8.21% | 4.63 | 5.18 | 180,465.00 |
28 May 2024 | 4.74 | 0.990 | 26.29% | 3.47 | 4.98 | 171,621.00 |
27 May 2024 | 3.75 | 0.240 | 6.90% | 3.49 | 3.82 | 21,929.00 |
26 May 2024 | 3.51 | 0.050 | 1.50% | 3.43 | 3.54 | 8,182.00 |
25 May 2024 | 3.46 | 0.080 | 2.41% | 3.32 | 3.52 | 15,810.00 |
24 May 2024 | 3.38 | 0.150 | 4.78% | 3.19 | 3.40 | 36,437.00 |
23 May 2024 | 3.22 | -0.090 | -2.66% | 3.18 | 3.33 | 66,067.00 |
22 May 2024 | 3.31 | -0.150 | -4.43% | 3.31 | 3.52 | 28,148.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions