We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -1.47% | 0.00003226 | 0.00003224 | 0.00003232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003312 | 0.00003158 | 0.00003264 | 0.00003274 | 0.00002606 - 0.00014035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:20:29 | 13.00 | 0.00003226 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00003274 | -0.00000057 | -1.71% | 0.00003255 | 0.00003419 | 36,936.00 |
25 Jun 2024 | 0.00003331 | 0.00000300 | 9.94% | 0.00002958 | 0.00003358 | 172,914.00 |
24 Jun 2024 | 0.00003017 | -0.00000098 | -3.15% | 0.00002976 | 0.00003275 | 77,891.00 |
23 Jun 2024 | 0.00003115 | 0.00000044 | 1.43% | 0.00002949 | 0.00003196 | 55,586.00 |
22 Jun 2024 | 0.00003071 | -0.00000021 | -0.68% | 0.00002992 | 0.00003250 | 86,101.00 |
21 Jun 2024 | 0.00003092 | -0.00000060 | -1.90% | 0.00003062 | 0.00003299 | 137,440.00 |
20 Jun 2024 | 0.00003152 | -0.00000100 | -3.06% | 0.00003114 | 0.00003350 | 192,945.00 |
19 Jun 2024 | 0.00003266 | -0.00000300 | -8.35% | 0.00003072 | 0.00003607 | 573,977.00 |
18 Jun 2024 | 0.00003593 | -0.00000600 | -14.41% | 0.00003532 | 0.00004252 | 324,450.00 |
17 Jun 2024 | 0.00004164 | 0.00000043 | 1.04% | 0.00003954 | 0.00004191 | 67,278.00 |
16 Jun 2024 | 0.00004121 | 0.00000014 | 0.34% | 0.00003987 | 0.00004400 | 161,435.00 |
15 Jun 2024 | 0.00004107 | 0.00000061 | 1.51% | 0.00003857 | 0.00004264 | 196,004.00 |
14 Jun 2024 | 0.00004046 | -0.00000300 | -6.98% | 0.00003983 | 0.00004383 | 193,801.00 |
13 Jun 2024 | 0.00004300 | -0.00000300 | -6.55% | 0.00004021 | 0.00004707 | 926,024.00 |
12 Jun 2024 | 0.00004582 | -0.00000800 | -14.89% | 0.00004222 | 0.00005789 | 1,356,450.00 |
11 Jun 2024 | 0.00005373 | -0.00001200 | -18.35% | 0.00004838 | 0.00006586 | 1,180,392.00 |
10 Jun 2024 | 0.00006538 | -0.00001100 | -14.49% | 0.00005942 | 0.00007607 | 704,765.00 |
09 Jun 2024 | 0.00007592 | -0.00004600 | -37.60% | 0.00007439 | 0.00013055 | 591,061.00 |
08 Jun 2024 | 0.00012235 | 0.00002000 | 19.55% | 0.00010150 | 0.00014035 | 192,352.00 |
07 Jun 2024 | 0.00010232 | 0.00001400 | 15.82% | 0.00008754 | 0.00010464 | 62,580.00 |
06 Jun 2024 | 0.00008847 | 0.00000100 | 1.15% | 0.00008480 | 0.00009806 | 155,001.00 |
05 Jun 2024 | 0.00008702 | -0.00000900 | -9.36% | 0.00008480 | 0.00009806 | 130,320.00 |
04 Jun 2024 | 0.00009615 | -0.00001600 | -14.28% | 0.00009573 | 0.00011486 | 47,542.00 |
03 Jun 2024 | 0.00011203 | 0.00001200 | 12.04% | 0.00009975 | 0.00012011 | 111,546.00 |
02 Jun 2024 | 0.00009970 | -0.00000500 | -4.77% | 0.00009477 | 0.00011416 | 98,113.00 |
01 Jun 2024 | 0.00010480 | 0.00000900 | 9.39% | 0.00009564 | 0.00010574 | 54,728.00 |
31 May 2024 | 0.00009587 | -0.00000100 | -1.03% | 0.00009281 | 0.00010371 | 82,689.00 |
30 May 2024 | 0.00009715 | 0.00000200 | 2.11% | 0.00009337 | 0.00010316 | 71,143.00 |
29 May 2024 | 0.00009488 | 0.00000700 | 7.95% | 0.00008725 | 0.00009800 | 180,779.00 |
28 May 2024 | 0.00008801 | 0.00001800 | 25.78% | 0.00006886 | 0.00009170 | 171,735.00 |
27 May 2024 | 0.00006981 | 0.00000500 | 7.75% | 0.00006431 | 0.00007095 | 21,929.00 |
26 May 2024 | 0.00006451 | 0.00000032 | 0.50% | 0.00006333 | 0.00006527 | 8,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions