We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIUST | Crypto | 7,619,541,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0043 | -0.53% | 0.8028 | 0.8025 | 0.8035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8223 | 0.7913 | 0.8052 | 0.8071 | 0.248910 - 2.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:15:06 | 362.00 | 0.8036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,882,037.43 | 3,554,558.43 | HIFI | HIFIEUR | HIFIGBP | HIFIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.8079 | -0.0127 | -1.55% | 0.7972 | 0.850 | 4,914,233.00 |
02 Jun 2024 | 0.8206 | 0.012 | 1.48% | 0.8007 | 0.8415 | 4,613,821.00 |
01 Jun 2024 | 0.8086 | 0.0021 | 0.26% | 0.7894 | 0.8259 | 4,223,364.00 |
31 May 2024 | 0.8065 | -0.0345 | -4.10% | 0.7999 | 0.8611 | 5,650,499.00 |
30 May 2024 | 0.841 | 0.0064 | 0.77% | 0.8203 | 0.899 | 10,106,155.00 |
29 May 2024 | 0.8346 | -0.0354 | -4.07% | 0.8205 | 0.875 | 6,209,927.00 |
28 May 2024 | 0.870 | -0.0036 | -0.41% | 0.8535 | 0.8955 | 4,868,533.00 |
27 May 2024 | 0.8736 | 0.0235 | 2.76% | 0.8335 | 0.9149 | 9,729,544.00 |
26 May 2024 | 0.8501 | 0.0073 | 0.87% | 0.841 | 0.877 | 4,855,289.00 |
25 May 2024 | 0.8428 | 0.0199 | 2.42% | 0.814 | 0.8775 | 7,839,762.00 |
24 May 2024 | 0.8229 | -0.0244 | -2.88% | 0.7785 | 0.9021 | 12,116,701.00 |
23 May 2024 | 0.8473 | 0.0315 | 3.86% | 0.7947 | 0.8634 | 7,398,438.00 |
22 May 2024 | 0.8158 | -0.0145 | -1.75% | 0.790 | 0.8439 | 3,780,711.00 |
21 May 2024 | 0.8303 | 0.0662 | 8.66% | 0.7431 | 0.834 | 7,373,654.00 |
20 May 2024 | 0.7641 | -0.0448 | -5.54% | 0.7579 | 0.8269 | 3,878,531.00 |
19 May 2024 | 0.8089 | 0.0031 | 0.38% | 0.8042 | 0.8394 | 4,380,617.00 |
18 May 2024 | 0.8058 | 0.0179 | 2.27% | 0.7815 | 0.8244 | 3,298,269.00 |
17 May 2024 | 0.7879 | 0.0203 | 2.64% | 0.7641 | 0.8077 | 4,598,060.00 |
16 May 2024 | 0.7676 | 0.0505 | 7.04% | 0.7078 | 0.7736 | 4,590,067.00 |
15 May 2024 | 0.7171 | -0.0251 | -3.38% | 0.715 | 0.756 | 3,478,840.00 |
14 May 2024 | 0.7422 | -0.0342 | -4.40% | 0.713 | 0.7816 | 3,563,316.00 |
13 May 2024 | 0.7764 | -0.024 | -3.00% | 0.7711 | 0.8134 | 2,703,412.00 |
12 May 2024 | 0.8004 | 0.0236 | 3.04% | 0.7762 | 0.8159 | 3,964,639.00 |
11 May 2024 | 0.7768 | -0.0211 | -2.64% | 0.7692 | 0.8422 | 7,157,386.00 |
10 May 2024 | 0.7979 | 0.0263 | 3.41% | 0.7531 | 0.8062 | 2,641,934.00 |
09 May 2024 | 0.7716 | -0.0145 | -1.84% | 0.760 | 1.22 | 3,982,308.00 |
08 May 2024 | 0.7861 | -0.0112 | -1.40% | 0.7803 | 0.8225 | 2,923,671.00 |
07 May 2024 | 0.7973 | -0.0308 | -3.72% | 0.7956 | 0.8437 | 6,143,262.00 |
06 May 2024 | 0.8281 | -0.0155 | -1.84% | 0.8099 | 0.8458 | 5,202,499.00 |
05 May 2024 | 0.8436 | 0.0243 | 2.97% | 0.820 | 0.8892 | 13,125,830.00 |
04 May 2024 | 0.8193 | 0.0905 | 12.42% | 0.7101 | 0.834 | 9,668,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions