We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSD | Crypto | 7,435,583,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029095 | -3.54% | 0.792558 | 0.792558 | 0.830703 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82355 | 0.787646 | 0.822556 | 0.821653 | 0.005627 - 2.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:21:41 | 87.52 | 0.796463 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.821912 | 0.006205 | 0.76% | 0.020418 | 0.82939 | 2,361.00 |
| 05 Jun 2024 | 0.815707 | 0.01569 | 1.96% | 0.773997 | 0.821141 | 1,839.00 |
| 04 Jun 2024 | 0.800017 | -0.005403 | -0.67% | 0.799312 | 0.827296 | 1,637.00 |
| 03 Jun 2024 | 0.80542 | -0.023172 | -2.80% | 0.803398 | 0.845411 | 559.00 |
| 02 Jun 2024 | 0.828592 | 0.043977 | 5.60% | 0.783836 | 0.830023 | 604.00 |
| 01 Jun 2024 | 0.784615 | -0.038965 | -4.73% | 0.77486 | 0.824443 | 137.00 |
| 31 May 2024 | 0.82358 | -0.022162 | -2.62% | 0.80198 | 0.854956 | 681.00 |
| 30 May 2024 | 0.845742 | 0.004828 | 0.57% | 0.827883 | 0.868374 | 934.00 |
| 29 May 2024 | 0.840914 | -0.024349 | -2.81% | 0.826962 | 0.876044 | 311.00 |
| 28 May 2024 | 0.865263 | -0.003886 | -0.45% | 0.019825 | 0.88097 | 5,231.00 |
| 27 May 2024 | 0.86915 | 0.019656 | 2.31% | 0.842342 | 0.871001 | 11,721.00 |
| 26 May 2024 | 0.849493 | 0.006053 | 0.72% | 0.842708 | 0.867956 | 254.00 |
| 25 May 2024 | 0.84344 | 0.024879 | 3.04% | 0.81542 | 0.88705 | 1,217.00 |
| 24 May 2024 | 0.818561 | 0.00025 | 0.03% | 0.796849 | 0.933663 | 9,894.00 |
| 23 May 2024 | 0.818311 | 0.007845 | 0.97% | 0.799632 | 0.848392 | 855.00 |
| 22 May 2024 | 0.810466 | -0.042525 | -4.99% | 0.799581 | 0.858433 | 497.00 |
| 21 May 2024 | 0.852991 | 0.052289 | 6.53% | 0.013931 | 0.854444 | 2,609.00 |
| 20 May 2024 | 0.800702 | -0.009457 | -1.17% | 0.014039 | 0.818113 | 26.00 |
| 19 May 2024 | 0.810159 | -0.005313 | -0.65% | 0.80598 | 0.814682 | 0.00 |
| 18 May 2024 | 0.815472 | 0.03546 | 4.55% | 0.013684 | 0.821706 | 453.00 |
| 17 May 2024 | 0.780012 | 0.015188 | 1.99% | 0.756793 | 0.848712 | 3,381.00 |
| 16 May 2024 | 0.764824 | 0.043844 | 6.08% | 0.717906 | 0.765759 | 186.00 |
| 15 May 2024 | 0.72098 | -0.062514 | -7.98% | 0.715663 | 0.785983 | 891.00 |
| 14 May 2024 | 0.783494 | -0.004618 | -0.59% | 0.01784 | 0.790574 | 2,334.00 |
| 13 May 2024 | 0.788112 | -0.000306 | -0.04% | 0.781231 | 0.801502 | 51.00 |
| 12 May 2024 | 0.788418 | 0.001805 | 0.23% | 0.01276 | 0.822229 | 766.00 |
| 11 May 2024 | 0.786612 | 0.003849 | 0.49% | 0.777706 | 0.821936 | 944.00 |
| 10 May 2024 | 0.782764 | 0.03783 | 5.08% | 0.744973 | 0.787171 | 168.00 |
| 09 May 2024 | 0.744934 | -0.034183 | -4.39% | 0.741477 | 0.82541 | 3,235.00 |
| 08 May 2024 | 0.779118 | -0.025854 | -3.21% | 0.779101 | 0.845399 | 365.00 |
| 07 May 2024 | 0.804971 | -0.020705 | -2.51% | 0.013301 | 0.8186 | 3,214.00 |
| 06 May 2024 | 0.825677 | -0.013069 | -1.56% | 0.816008 | 0.844081 | 2,885.00 |
| 05 May 2024 | 0.838745 | 0.012443 | 1.51% | 0.825442 | 0.917525 | 16,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
