We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIETH | Crypto | 5,206,750,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -7.31% | 0.000156 | 0.000156 | 0.000157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000171 | 0.000155 | 0.000169 | 0.000169 | 0.00000358 - 0.001604 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:08:18 | 35.34 | 0.000156 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000169 | 0.000177 | 17,078.00 |
| 16 Jun 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000176 | 0.000184 | 16,820.00 |
| 15 Jun 2024 | 0.000178 | -0.00000900 | -4.80% | 0.000178 | 0.00019 | 14,034.00 |
| 14 Jun 2024 | 0.000187 | -0.00000600 | -3.11% | 0.00000372 | 0.000193 | 14,449.00 |
| 13 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000182 | 0.000203 | 16,197.00 |
| 12 Jun 2024 | 0.00019 | -0.00000700 | -3.56% | 0.000185 | 0.000198 | 16,998.00 |
| 11 Jun 2024 | 0.000197 | 0.00000900 | 4.78% | 0.000187 | 0.000206 | 17,553.00 |
| 10 Jun 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000185 | 0.000191 | 15,051.00 |
| 09 Jun 2024 | 0.000186 | -0.00001 | -5.10% | 0.000185 | 0.000199 | 17,589.00 |
| 08 Jun 2024 | 0.000196 | -0.000014 | -6.66% | 0.000185 | 0.000213 | 14,225.00 |
| 07 Jun 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000202 | 0.000214 | 12,031.00 |
| 06 Jun 2024 | 0.000213 | -0.00000100 | -0.47% | 0.000212 | 0.000217 | 16,862.00 |
| 05 Jun 2024 | 0.000214 | 0.00000300 | 1.43% | 0.000209 | 0.000217 | 7,509.00 |
| 04 Jun 2024 | 0.00021 | -0.00000300 | -1.40% | 0.00021 | 0.000216 | 12,643.00 |
| 03 Jun 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000212 | 0.000223 | 10,769.00 |
| 02 Jun 2024 | 0.000216 | 0.00000054 | 0.25% | 0.000199 | 0.000218 | 10,338.00 |
| 01 Jun 2024 | 0.000215 | -0.00000031 | -0.14% | 0.000212 | 0.000217 | 11,964.00 |
| 31 May 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000211 | 0.000228 | 12,135.00 |
| 30 May 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000214 | 0.000231 | 12,622.00 |
| 29 May 2024 | 0.000217 | -0.00000700 | -3.12% | 0.000214 | 0.000231 | 12,206.00 |
| 28 May 2024 | 0.000224 | -0.00000500 | -2.18% | 0.000219 | 0.000252 | 22,012.00 |
| 27 May 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000218 | 0.000241 | 12,764.00 |
| 26 May 2024 | 0.000225 | -0.00000090 | -0.40% | 0.000225 | 0.000235 | 13,170.00 |
| 25 May 2024 | 0.000226 | 0.00000800 | 3.66% | 0.000217 | 0.000233 | 12,633.00 |
| 24 May 2024 | 0.000218 | -0.00000900 | -3.96% | 0.000212 | 0.000236 | 15,166.00 |
| 23 May 2024 | 0.000227 | 0.000012 | 5.58% | 0.000213 | 0.000229 | 14,504.00 |
| 22 May 2024 | 0.000215 | -0.000011 | -4.86% | 0.000215 | 0.00025 | 13,483.00 |
| 21 May 2024 | 0.000226 | -0.000023 | -9.22% | 0.000226 | 0.000257 | 22,539.00 |
| 20 May 2024 | 0.00025 | -0.00000900 | -3.48% | 0.000248 | 0.000268 | 13,000.00 |
| 19 May 2024 | 0.000259 | -0.00000400 | -1.52% | 0.000259 | 0.00027 | 12,554.00 |
| 18 May 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000262 | 0.000274 | 12,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
