We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETUSD | Crypto | 1,247,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015918 | 2.28% | 0.712738 | 0.235694 | 0.712738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.716839 | 0.667111 | 0.670434 | 0.69682 | 0.146162 - 0.279124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 21:08:35 | 0.002255 | 0.175378 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.697128 | 0.007795 | 1.13% | 0.687347 | 0.700773 | 0.00 |
12 May 2024 | 0.689334 | -0.001618 | -0.23% | 0.686087 | 0.696682 | 0.00 |
11 May 2024 | 0.690952 | -0.023746 | -3.32% | 0.683128 | 0.719749 | 0.00 |
10 May 2024 | 0.714697 | 0.021138 | 3.05% | 0.687828 | 0.718721 | 0.00 |
09 May 2024 | 0.693559 | -0.014957 | -2.11% | 0.690341 | 0.714515 | 0.00 |
08 May 2024 | 0.708516 | -0.007997 | -1.12% | 0.706113 | 0.729968 | 0.00 |
07 May 2024 | 0.716513 | -0.009314 | -1.28% | 0.667111 | 0.740275 | 0.00 |
06 May 2024 | 0.725827 | 0.001427 | 0.20% | 0.71401 | 0.732223 | 0.00 |
05 May 2024 | 0.7244 | 0.010746 | 1.51% | 0.709735 | 0.730699 | 0.00 |
04 May 2024 | 0.713654 | 0.042852 | 6.39% | 0.667111 | 0.71823 | 0.00 |
03 May 2024 | 0.670802 | 0.008051 | 1.21% | 0.645339 | 0.675966 | 0.00 |
02 May 2024 | 0.662751 | -0.027231 | -3.95% | 0.640883 | 0.688154 | 0.00 |
01 May 2024 | 0.689981 | -0.033904 | -4.68% | 0.670173 | 0.733465 | 0.00 |
30 Apr 2024 | 0.723885 | 0.00947 | 1.33% | 0.700948 | 0.744353 | 0.00 |
29 Apr 2024 | 0.714415 | -0.005229 | -0.73% | 0.711734 | 0.728824 | 0.00 |
28 Apr 2024 | 0.719643 | -0.003803 | -0.53% | 0.708801 | 0.72459 | 0.00 |
27 Apr 2024 | 0.723446 | -0.007805 | -1.07% | 0.718389 | 0.734505 | 0.00 |
26 Apr 2024 | 0.731251 | 0.003223 | 0.44% | 0.712112 | 0.740042 | 0.00 |
25 Apr 2024 | 0.728028 | -0.024761 | -3.29% | 0.720845 | 0.760636 | 0.00 |
24 Apr 2024 | 0.752789 | -0.005539 | -0.73% | 0.746948 | 0.761994 | 0.00 |
23 Apr 2024 | 0.758328 | 0.021346 | 2.90% | 0.733406 | 0.762615 | 0.00 |
22 Apr 2024 | 0.736982 | 0.000869 | 0.12% | 0.72887 | 0.744907 | 0.00 |
21 Apr 2024 | 0.736114 | 0.009794 | 1.35% | 0.717303 | 0.742156 | 0.00 |
20 Apr 2024 | 0.726319 | 0.006067 | 0.84% | 0.675887 | 0.74273 | 0.00 |
19 Apr 2024 | 0.720252 | 0.024837 | 3.57% | 0.690014 | 0.727251 | 0.00 |
18 Apr 2024 | 0.695416 | -0.027175 | -3.76% | 0.678883 | 0.730952 | 0.00 |
17 Apr 2024 | 0.72259 | 0.003194 | 0.44% | 0.699949 | 0.72896 | 0.00 |
16 Apr 2024 | 0.719396 | -0.026682 | -3.58% | 0.704998 | 0.758038 | 0.00 |
15 Apr 2024 | 0.746079 | 0.014809 | 2.03% | 0.704998 | 0.746717 | 0.00 |
14 Apr 2024 | 0.731269 | -0.029974 | -3.94% | 0.698566 | 0.770494 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions