We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETEUR | Crypto | 1,228,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003493 | 0.54% | 0.649381 | 0.214742 | 0.649381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.651973 | 0.641375 | 0.645767 | 0.645888 | 0.079690 - 0.266935 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 23:38:54 | 0.002255 | 0.284826 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.643961 | -0.014582 | -2.21% | 0.642561 | 0.664672 | 0.00 |
08 May 2024 | 0.658543 | -0.007 | -1.05% | 0.657267 | 0.678143 | 0.00 |
07 May 2024 | 0.665543 | -0.009069 | -1.34% | 0.638586 | 0.687436 | 0.00 |
06 May 2024 | 0.674612 | 0.001573 | 0.23% | 0.663494 | 0.679725 | 0.00 |
05 May 2024 | 0.673039 | 0.009514 | 1.43% | 0.660392 | 0.678376 | 0.00 |
04 May 2024 | 0.663525 | 0.038203 | 6.11% | 0.621898 | 0.66785 | 0.00 |
03 May 2024 | 0.625322 | 0.007142 | 1.16% | 0.603418 | 0.630026 | 0.00 |
02 May 2024 | 0.61818 | -0.029198 | -4.51% | 0.602171 | 0.645881 | 0.00 |
01 May 2024 | 0.647378 | -0.027894 | -4.13% | 0.629653 | 0.68411 | 0.00 |
30 Apr 2024 | 0.675272 | 0.007788 | 1.17% | 0.26718 | 0.678612 | 0.00 |
29 Apr 2024 | 0.667484 | -0.005505 | -0.82% | 0.665931 | 0.681875 | 0.00 |
28 Apr 2024 | 0.672988 | -0.003839 | -0.57% | 0.663709 | 0.67703 | 0.00 |
27 Apr 2024 | 0.676827 | -0.005139 | -0.75% | 0.672405 | 0.685994 | 0.00 |
26 Apr 2024 | 0.681967 | 0.000147 | 0.02% | 0.666336 | 0.689897 | 0.00 |
25 Apr 2024 | 0.681819 | -0.021663 | -3.08% | 0.674236 | 0.710727 | 0.00 |
24 Apr 2024 | 0.703482 | -0.008442 | -1.19% | 0.699788 | 0.714795 | 0.00 |
23 Apr 2024 | 0.711924 | 0.019116 | 2.76% | 0.26718 | 0.715573 | 0.00 |
22 Apr 2024 | 0.692808 | 0.000767 | 0.11% | 0.684989 | 0.700848 | 0.00 |
21 Apr 2024 | 0.69204 | 0.009693 | 1.42% | 0.672912 | 0.697199 | 0.00 |
20 Apr 2024 | 0.682347 | 0.005397 | 0.80% | 0.641073 | 0.697092 | 0.00 |
19 Apr 2024 | 0.67695 | 0.024314 | 3.73% | 0.646326 | 0.681351 | 0.00 |
18 Apr 2024 | 0.652636 | -0.027814 | -4.09% | 0.636911 | 0.688635 | 0.00 |
17 Apr 2024 | 0.68045 | 0.003413 | 0.50% | 0.659103 | 0.686195 | 0.00 |
16 Apr 2024 | 0.677037 | -0.023009 | -3.29% | 0.638586 | 0.712242 | 0.00 |
15 Apr 2024 | 0.700046 | 0.000793 | 0.11% | 0.668659 | 0.714499 | 0.00 |
14 Apr 2024 | 0.699253 | -0.018396 | -2.56% | 0.664691 | 0.729408 | 0.00 |
13 Apr 2024 | 0.717649 | -0.023041 | -3.11% | 0.702441 | 0.754496 | 0.00 |
12 Apr 2024 | 0.74069 | -0.003937 | -0.53% | 0.736076 | 0.751776 | 0.00 |
11 Apr 2024 | 0.744627 | 0.021339 | 2.95% | 0.709249 | 0.750213 | 0.00 |
10 Apr 2024 | 0.723289 | -0.023952 | -3.21% | 0.714205 | 0.748363 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions