We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETETH | Crypto | 1,211,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 | 0.000027 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000024 - 0.001014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:06:46 | 236.93 | 0.000028 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
11 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
10 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 1,105.00 |
09 May 2024 | 0.000027 | -0.00000400 | -12.90% | 0.000027 | 0.000031 | 88.00 |
08 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
07 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
06 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
05 May 2024 | 0.000031 | 0.00000600 | 24.00% | 0.000025 | 0.000031 | 1,470.00 |
04 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
03 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
02 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 48.00 |
01 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 63.00 |
30 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 1,264.00 |
29 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
28 Apr 2024 | 0.000025 | -0.00000700 | -21.88% | 0.000024 | 0.000032 | 1,919.00 |
27 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
26 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
25 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
24 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00 |
23 Apr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000032 | 0.000059 | 14,877.00 |
22 Apr 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000033 | 475.00 |
21 Apr 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.000037 | 4,024.00 |
20 Apr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 1,068.00 |
19 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
18 Apr 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.00003 | 90.00 |
17 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.000027 | 0.00003 | 474.00 |
16 Apr 2024 | 0.00003 | 0.00000500 | 20.00% | 0.000025 | 0.00003 | 487.00 |
15 Apr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000025 | 0.000035 | 1,070.00 |
14 Apr 2024 | 0.000027 | -0.00000600 | -18.18% | 0.000027 | 0.000033 | 199.00 |
13 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions