We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermez Network Token | HEZUSD | Crypto | 127,018,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.151253 | 2.03% | 7.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.63 | 7.44 | 7.45 | 7.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 7.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 7.46 | 0.140 | 1.88% | 7.27 | 7.50 | 0.00 |
30 Jun 2024 | 7.32 | -0.010 | -0.09% | 7.31 | 7.38 | 0.00 |
29 Jun 2024 | 7.33 | -0.150 | -1.99% | 7.30 | 7.56 | 0.00 |
28 Jun 2024 | 7.47 | 0.170 | 2.27% | 7.30 | 7.53 | 0.00 |
27 Jun 2024 | 7.31 | -0.060 | -0.80% | 7.22 | 7.63 | 0.00 |
26 Jun 2024 | 7.37 | 0.090 | 1.22% | 7.24 | 7.44 | 0.00 |
25 Jun 2024 | 7.28 | -0.140 | -1.93% | 7.03 | 7.45 | 0.00 |
24 Jun 2024 | 7.42 | -0.160 | -2.14% | 7.40 | 7.64 | 0.00 |
23 Jun 2024 | 7.58 | -0.050 | -0.66% | 7.55 | 7.64 | 0.00 |
22 Jun 2024 | 7.64 | 0.010 | 0.13% | 7.48 | 7.70 | 0.00 |
21 Jun 2024 | 7.63 | -0.090 | -1.10% | 7.57 | 7.85 | 0.00 |
20 Jun 2024 | 7.71 | 0.160 | 2.12% | 7.52 | 7.78 | 0.00 |
19 Jun 2024 | 7.55 | -0.060 | -0.73% | 7.33 | 7.63 | 0.00 |
18 Jun 2024 | 7.61 | -0.250 | -3.20% | 7.54 | 8.06 | 0.00 |
17 Jun 2024 | 7.86 | 0.120 | 1.54% | 7.69 | 7.92 | 0.00 |
16 Jun 2024 | 7.74 | 0.190 | 2.45% | 7.54 | 7.79 | 0.00 |
15 Jun 2024 | 7.55 | 0.020 | 0.23% | 7.30 | 7.66 | 0.00 |
14 Jun 2024 | 7.54 | -0.190 | -2.49% | 7.45 | 7.73 | 0.00 |
13 Jun 2024 | 7.73 | 0.130 | 1.75% | 7.52 | 7.93 | 0.00 |
12 Jun 2024 | 7.59 | -0.360 | -4.57% | 7.45 | 7.97 | 0.00 |
11 Jun 2024 | 7.96 | -0.080 | -1.02% | 7.91 | 8.06 | 0.00 |
10 Jun 2024 | 8.04 | 0.050 | 0.58% | 7.96 | 8.07 | 0.00 |
09 Jun 2024 | 7.99 | 0.010 | 0.11% | 7.96 | 8.05 | 0.00 |
08 Jun 2024 | 7.99 | -0.290 | -3.53% | 7.91 | 8.33 | 0.00 |
07 Jun 2024 | 8.28 | -0.120 | -1.38% | 8.17 | 8.42 | 0.00 |
06 Jun 2024 | 8.39 | 0.120 | 1.40% | 7.91 | 8.44 | 0.00 |
05 Jun 2024 | 8.28 | 0.110 | 1.37% | 8.12 | 8.31 | 0.00 |
04 Jun 2024 | 8.17 | -0.040 | -0.48% | 8.16 | 8.36 | 0.00 |
03 Jun 2024 | 8.20 | -0.070 | -0.87% | 8.14 | 8.32 | 0.00 |
02 Jun 2024 | 8.28 | 0.110 | 1.33% | 8.14 | 8.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions