We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HEX | HEXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.88% | 0.001836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001901 | 0.001753 | 0.001853 | 0.001852 | 0.000079 - 0.091140 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:42:47 | 0.153644 | 0.00183 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.001853 | -0.000024 | -1.28% | 0.001796 | 0.001987 | 38.00 |
02 May 2024 | 0.001877 | 0.000094 | 5.27% | 0.00166 | 0.001932 | 24.00 |
01 May 2024 | 0.001783 | -0.000211 | -10.58% | 0.001694 | 0.002025 | 23.00 |
30 Apr 2024 | 0.001994 | -0.000129 | -6.08% | 0.001579 | 0.002032 | 31.00 |
29 Apr 2024 | 0.002123 | -0.000252 | -10.61% | 0.002051 | 0.002654 | 70.00 |
28 Apr 2024 | 0.002375 | 0.000561 | 30.89% | 0.001791 | 0.002376 | 84.00 |
27 Apr 2024 | 0.001814 | 0.000046 | 2.60% | 0.001743 | 0.001831 | 24.00 |
26 Apr 2024 | 0.001768 | 0.000044 | 2.55% | 0.001688 | 0.001818 | 28.00 |
25 Apr 2024 | 0.001724 | 0.000018 | 1.06% | 0.00168 | 0.001792 | 27.00 |
24 Apr 2024 | 0.001706 | -0.000054 | -3.07% | 0.001702 | 0.001805 | 21.00 |
23 Apr 2024 | 0.001761 | 0.000029 | 1.68% | 0.001579 | 0.00181 | 22.00 |
22 Apr 2024 | 0.001731 | -0.000097 | -5.31% | 0.001707 | 0.001861 | 44.00 |
21 Apr 2024 | 0.001828 | 0.000079 | 4.52% | 0.001741 | 0.002058 | 70.00 |
20 Apr 2024 | 0.001749 | 0.000093 | 5.62% | 0.001579 | 0.00181 | 60.00 |
19 Apr 2024 | 0.001656 | 0.000105 | 6.78% | 0.001529 | 0.001664 | 41.00 |
18 Apr 2024 | 0.001551 | -0.000023 | -1.46% | 0.001522 | 0.001615 | 30.00 |
17 Apr 2024 | 0.001573 | -0.00007 | -4.26% | 0.00154 | 0.001718 | 35.00 |
16 Apr 2024 | 0.001644 | 0.00000004 | 0.00% | 0.001554 | 0.001752 | 49.00 |
15 Apr 2024 | 0.001644 | 0.000069 | 4.38% | 0.001487 | 0.00166 | 28.00 |
14 Apr 2024 | 0.001575 | -0.000047 | -2.90% | 0.00151 | 0.001749 | 32.00 |
13 Apr 2024 | 0.001622 | -0.000132 | -7.53% | 0.001503 | 0.001772 | 38.00 |
12 Apr 2024 | 0.001754 | -0.000052 | -2.88% | 0.001714 | 0.001865 | 20.00 |
11 Apr 2024 | 0.001805 | -0.00016 | -8.14% | 0.001803 | 0.00197 | 20.00 |
10 Apr 2024 | 0.001965 | -0.000214 | -9.82% | 0.001926 | 0.002197 | 39.00 |
09 Apr 2024 | 0.00218 | 0.000383 | 21.31% | 0.001657 | 0.002194 | 321.00 |
08 Apr 2024 | 0.001797 | 0.000082 | 4.78% | 0.001657 | 0.001823 | 28.00 |
07 Apr 2024 | 0.001715 | 0.000085 | 5.22% | 0.001624 | 0.001785 | 23.00 |
06 Apr 2024 | 0.001629 | -0.000168 | -9.35% | 0.001613 | 0.001801 | 42.00 |
05 Apr 2024 | 0.001797 | -0.000128 | -6.65% | 0.001732 | 0.002001 | 36.00 |
04 Apr 2024 | 0.001925 | 0.000023 | 1.21% | 0.001861 | 0.002062 | 33.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions