We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROOOUST | Crypto | 27,298,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -1.27% | 0.003508 | 0.003479 | 0.003519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003609 | 0.003454 | 0.003527 | 0.003553 | 0.002359 - 0.006777 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:36:27 | 1,424.17 | 0.003508 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
159,692.60 | 45,305,428.69 | HEROOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.003532 | -0.000113 | -3.10% | 0.003515 | 0.003663 | 24,403,325.00 |
16 May 2024 | 0.003645 | 0.000055 | 1.53% | 0.003501 | 0.003725 | 51,101,120.00 |
15 May 2024 | 0.00359 | -0.000193 | -5.10% | 0.003576 | 0.003815 | 34,051,392.00 |
14 May 2024 | 0.003783 | -0.000057 | -1.48% | 0.003767 | 0.00389 | 26,644,425.00 |
13 May 2024 | 0.00384 | -0.00000500 | -0.13% | 0.003824 | 0.003882 | 27,244,866.00 |
12 May 2024 | 0.003845 | 0.000022 | 0.58% | 0.0038 | 0.00388 | 28,006,457.00 |
11 May 2024 | 0.003823 | -0.000071 | -1.82% | 0.0038 | 0.004038 | 25,833,589.00 |
10 May 2024 | 0.003894 | -0.000062 | -1.57% | 0.003886 | 0.004109 | 62,811,705.00 |
09 May 2024 | 0.003956 | 0.000043 | 1.10% | 0.003857 | 0.0042 | 31,726,536.00 |
08 May 2024 | 0.003913 | -0.000112 | -2.78% | 0.003895 | 0.004178 | 34,492,872.00 |
07 May 2024 | 0.004025 | -0.000062 | -1.52% | 0.004011 | 0.004139 | 36,305,764.00 |
06 May 2024 | 0.004087 | 0.00003 | 0.74% | 0.003999 | 0.004105 | 30,180,692.00 |
05 May 2024 | 0.004057 | 0.000012 | 0.30% | 0.004024 | 0.004187 | 36,491,131.00 |
04 May 2024 | 0.004045 | 0.000172 | 4.44% | 0.003846 | 0.00415 | 32,066,195.00 |
03 May 2024 | 0.003873 | -0.00000800 | -0.21% | 0.003729 | 0.003906 | 41,449,170.00 |
02 May 2024 | 0.003881 | -0.000187 | -4.60% | 0.003714 | 0.00408 | 41,766,938.00 |
01 May 2024 | 0.004068 | -0.000109 | -2.61% | 0.003891 | 0.004226 | 34,274,843.00 |
30 Apr 2024 | 0.004177 | -0.000127 | -2.95% | 0.004103 | 0.004513 | 35,004,687.00 |
29 Apr 2024 | 0.004304 | 0.000046 | 1.08% | 0.004253 | 0.004383 | 32,035,303.00 |
28 Apr 2024 | 0.004258 | -0.000108 | -2.47% | 0.004219 | 0.00439 | 32,358,675.00 |
27 Apr 2024 | 0.004366 | -0.000103 | -2.30% | 0.00436 | 0.004487 | 28,337,534.00 |
26 Apr 2024 | 0.004469 | -0.00000500 | -0.11% | 0.004416 | 0.004504 | 37,993,256.00 |
25 Apr 2024 | 0.004474 | -0.000028 | -0.62% | 0.004401 | 0.004589 | 34,419,173.00 |
24 Apr 2024 | 0.004502 | -0.00000200 | -0.04% | 0.00446 | 0.004565 | 29,843,798.00 |
23 Apr 2024 | 0.004504 | 0.000146 | 3.35% | 0.00433 | 0.004567 | 35,433,965.00 |
22 Apr 2024 | 0.004358 | 0.000033 | 0.76% | 0.004282 | 0.004378 | 27,791,583.00 |
21 Apr 2024 | 0.004325 | 0.000116 | 2.76% | 0.004171 | 0.004352 | 33,692,251.00 |
20 Apr 2024 | 0.004209 | 0.00 | 0.00% | 0.004012 | 0.004281 | 40,987,086.00 |
19 Apr 2024 | 0.004209 | 0.000111 | 2.71% | 0.004059 | 0.004244 | 44,581,459.00 |
18 Apr 2024 | 0.004098 | -0.00007 | -1.68% | 0.003961 | 0.004221 | 48,672,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions