We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROOOETH | Crypto | 27,890,682 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000120 | 0.00000119 | 0.00000120 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000120 | 0.00000119 | 0.00000120 | 0.00000120 | 0.00000010 - 0.00000399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:32:29 | 1,223.17 | 0.00000120 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.452272 | 379,007.73 | HEROOO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 2,829,559.00 |
| 16 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000119 | 0.00000125 | 2,900,570.00 |
| 15 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000124 | 0.00000130 | 2,726,266.00 |
| 14 May 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000128 | 0.00000139 | 3,329,430.00 |
| 13 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000129 | 0.00000132 | 2,640,124.00 |
| 12 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000132 | 2,709,806.00 |
| 11 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000127 | 0.00000133 | 2,563,579.00 |
| 10 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000128 | 0.00000137 | 2,511,081.00 |
| 09 May 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000129 | 0.00000134 | 2,540,378.00 |
| 08 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 2,654,984.00 |
| 07 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000127 | 0.00000132 | 3,003,464.00 |
| 06 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000127 | 0.00000131 | 2,497,818.00 |
| 05 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000128 | 0.00000131 | 2,338,987.00 |
| 04 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000128 | 0.00000132 | 2,486,836.00 |
| 03 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000127 | 0.00000132 | 2,586,149.00 |
| 02 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000127 | 0.00000136 | 2,622,242.00 |
| 01 May 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000129 | 0.00000136 | 2,509,130.00 |
| 30 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000139 | 3,813,120.00 |
| 29 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000128 | 0.00000132 | 2,413,020.00 |
| 28 Apr 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000130 | 0.00000140 | 2,493,362.00 |
| 27 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000138 | 0.00000142 | 2,222,085.00 |
| 26 Apr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000138 | 0.00000144 | 2,287,260.00 |
| 25 Apr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000137 | 0.00000143 | 2,276,147.00 |
| 24 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000137 | 0.00000143 | 2,147,385.00 |
| 23 Apr 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000134 | 0.00000142 | 3,102,916.00 |
| 22 Apr 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 2,270,496.00 |
| 21 Apr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000129 | 0.00000139 | 2,441,447.00 |
| 20 Apr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000135 | 0.00000140 | 2,403,672.00 |
| 19 Apr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000135 | 0.00000141 | 2,511,022.00 |
| 18 Apr 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000133 | 0.00000138 | 2,486,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
