We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007905 | 0.007905 | 0.007905 | 0.007905 | 0.00000000 - 0.045000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:14:07 | 0.180000 | 0.007905 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.007905 | -0.000089 | -1.11% | 0.007905 | 0.007994 | 0.00 |
09 May 2024 | 0.007994 | -0.000175 | -2.14% | 0.007994 | 0.008169 | 1.00 |
08 May 2024 | 0.008169 | 0.00 | 0.00% | 0.008169 | 0.008169 | 0.00 |
07 May 2024 | 0.008169 | -0.000271 | -3.21% | 0.008169 | 0.008416 | 1.00 |
06 May 2024 | 0.00844 | -0.000094 | -1.10% | 0.00844 | 0.008534 | 0.00 |
05 May 2024 | 0.008534 | 0.00 | 0.00% | 0.008534 | 0.008534 | 0.00 |
04 May 2024 | 0.008534 | 0.000033 | 0.39% | 0.008501 | 0.008576 | 1.00 |
03 May 2024 | 0.008501 | -0.00001 | -0.12% | 0.008501 | 0.008511 | 0.00 |
02 May 2024 | 0.008511 | 0.002311 | 37.27% | 0.006156 | 0.008511 | 33.00 |
01 May 2024 | 0.0062 | 0.000045 | 0.73% | 0.006132 | 0.0062 | 162.00 |
30 Apr 2024 | 0.006155 | -0.000031 | -0.50% | 0.006155 | 0.016 | 746.00 |
29 Apr 2024 | 0.006186 | 0.000217 | 3.64% | 0.005969 | 0.006186 | 1.00 |
28 Apr 2024 | 0.005969 | 0.000074 | 1.26% | 0.00479 | 0.005969 | 5.00 |
27 Apr 2024 | 0.005895 | -0.00000500 | -0.08% | 0.005895 | 0.005904 | 152.00 |
26 Apr 2024 | 0.0059 | -0.001093 | -15.63% | 0.0059 | 0.006966 | 715.00 |
25 Apr 2024 | 0.006993 | 0.001519 | 27.75% | 0.005474 | 0.045 | 2,108.00 |
24 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
23 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
21 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
20 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
19 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
18 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
17 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
16 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
14 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
13 Apr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.00 |
12 Apr 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005474 | 0.005482 | 0.00 |
11 Apr 2024 | 0.005482 | 0.000019 | 0.35% | 0.005463 | 0.005482 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions