We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hercules | HERCGBP | Crypto | 6 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000304 | 0.60% | 0.051175 | 0.025086 | 0.501715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.051406 | 0.050555 | 0.050893 | 0.050871 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:14:25 | 0.00000000 | 0.007956 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.051006 | -0.000298 | -0.58% | 0.050844 | 0.052375 | 0.00 |
07 May 2024 | 0.051303 | -0.000789 | -1.51% | 0.051045 | 0.055544 | 0.00 |
06 May 2024 | 0.052093 | 0.000186 | 0.36% | 0.051219 | 0.052491 | 0.00 |
05 May 2024 | 0.051906 | 0.000691 | 1.35% | 0.050934 | 0.052324 | 0.00 |
04 May 2024 | 0.051215 | 0.003092 | 6.42% | 0.047858 | 0.051533 | 0.00 |
03 May 2024 | 0.048124 | 0.000584 | 1.23% | 0.04644 | 0.048568 | 0.00 |
02 May 2024 | 0.047539 | -0.001957 | -3.95% | 0.046226 | 0.04962 | 0.00 |
01 May 2024 | 0.049496 | -0.002342 | -4.52% | 0.048396 | 0.052549 | 0.00 |
30 Apr 2024 | 0.051838 | 0.000485 | 0.94% | 0.050432 | 0.055544 | 0.00 |
29 Apr 2024 | 0.051353 | -0.000045 | -0.09% | 0.051164 | 0.052099 | 0.00 |
28 Apr 2024 | 0.051398 | -0.000674 | -1.29% | 0.051055 | 0.05217 | 0.00 |
27 Apr 2024 | 0.052072 | -0.000503 | -0.96% | 0.051755 | 0.052833 | 0.00 |
26 Apr 2024 | 0.052576 | -0.000038 | -0.07% | 0.051399 | 0.053183 | 0.00 |
25 Apr 2024 | 0.052614 | -0.001776 | -3.27% | 0.052115 | 0.054913 | 0.00 |
24 Apr 2024 | 0.05439 | -0.000866 | -1.57% | 0.054129 | 0.055463 | 0.00 |
23 Apr 2024 | 0.055256 | 0.001695 | 3.16% | 0.051688 | 0.055959 | 0.00 |
22 Apr 2024 | 0.053561 | -0.000012 | -0.02% | 0.053097 | 0.05424 | 0.00 |
21 Apr 2024 | 0.053573 | 0.000727 | 1.38% | 0.05221 | 0.054011 | 0.00 |
20 Apr 2024 | 0.052845 | 0.000733 | 1.41% | 0.049319 | 0.053656 | 0.00 |
19 Apr 2024 | 0.052112 | 0.001848 | 3.68% | 0.049754 | 0.052506 | 0.00 |
18 Apr 2024 | 0.050265 | -0.002035 | -3.89% | 0.049067 | 0.052905 | 0.00 |
17 Apr 2024 | 0.0523 | 0.000332 | 0.64% | 0.050713 | 0.052729 | 0.00 |
16 Apr 2024 | 0.051967 | -0.001993 | -3.69% | 0.051324 | 0.054641 | 0.00 |
15 Apr 2024 | 0.053961 | 0.000167 | 0.31% | 0.051688 | 0.054167 | 0.00 |
14 Apr 2024 | 0.053794 | -0.001474 | -2.67% | 0.051172 | 0.055931 | 0.00 |
13 Apr 2024 | 0.055268 | -0.001664 | -2.92% | 0.054204 | 0.058008 | 0.00 |
12 Apr 2024 | 0.056932 | -0.000419 | -0.73% | 0.056634 | 0.057885 | 0.00 |
11 Apr 2024 | 0.057351 | 0.001716 | 3.08% | 0.054772 | 0.057773 | 0.00 |
10 Apr 2024 | 0.055635 | -0.001988 | -3.45% | 0.055016 | 0.057605 | 0.00 |
09 Apr 2024 | 0.057623 | 0.001821 | 3.26% | 0.052505 | 0.05869 | 0.00 |
08 Apr 2024 | 0.055802 | 0.000406 | 0.73% | 0.05532 | 0.05635 | 0.00 |
07 Apr 2024 | 0.055396 | 0.000708 | 1.29% | 0.054349 | 0.05597 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions