We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hercules | HERCEUR | Crypto | 6 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000207 | -0.33% | 0.062732 | 0.030751 | 0.615018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062898 | 0.062669 | 0.062859 | 0.062939 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:14:25 | 0.00000000 | 0.0089 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.062832 | 0.001564 | 2.55% | 0.061206 | 0.063216 | 0.00 |
17 May 2024 | 0.061268 | -0.000788 | -1.27% | 0.060183 | 0.062407 | 0.00 |
16 May 2024 | 0.062056 | 0.003963 | 6.82% | 0.057879 | 0.062162 | 0.00 |
15 May 2024 | 0.058092 | -0.001339 | -2.25% | 0.057631 | 0.059638 | 0.00 |
14 May 2024 | 0.059432 | 0.001165 | 2.00% | 0.024032 | 0.059876 | 0.00 |
13 May 2024 | 0.058266 | 0.000653 | 1.13% | 0.057513 | 0.058526 | 0.00 |
12 May 2024 | 0.057613 | -0.000215 | -0.37% | 0.057401 | 0.058228 | 0.00 |
11 May 2024 | 0.057828 | -0.001803 | -3.02% | 0.057104 | 0.060046 | 0.00 |
10 May 2024 | 0.059631 | 0.001709 | 2.95% | 0.05769 | 0.05991 | 0.00 |
09 May 2024 | 0.057922 | -0.001312 | -2.21% | 0.057796 | 0.059785 | 0.00 |
08 May 2024 | 0.059234 | -0.00063 | -1.05% | 0.059119 | 0.060997 | 0.00 |
07 May 2024 | 0.059864 | -0.000816 | -1.34% | 0.057663 | 0.062075 | 0.00 |
06 May 2024 | 0.060679 | 0.000142 | 0.23% | 0.059679 | 0.061139 | 0.00 |
05 May 2024 | 0.060538 | 0.000856 | 1.43% | 0.0594 | 0.061018 | 0.00 |
04 May 2024 | 0.059682 | 0.003436 | 6.11% | 0.055938 | 0.060071 | 0.00 |
03 May 2024 | 0.056246 | 0.000642 | 1.16% | 0.054276 | 0.056669 | 0.00 |
02 May 2024 | 0.055604 | -0.002626 | -4.51% | 0.054163 | 0.058095 | 0.00 |
01 May 2024 | 0.05823 | -0.002509 | -4.13% | 0.056635 | 0.061534 | 0.00 |
30 Apr 2024 | 0.060739 | 0.000701 | 1.17% | 0.024032 | 0.062075 | 0.00 |
29 Apr 2024 | 0.060038 | -0.000495 | -0.82% | 0.059899 | 0.061333 | 0.00 |
28 Apr 2024 | 0.060533 | -0.000345 | -0.57% | 0.059699 | 0.060897 | 0.00 |
27 Apr 2024 | 0.060879 | -0.000462 | -0.75% | 0.060481 | 0.061703 | 0.00 |
26 Apr 2024 | 0.061341 | 0.000013 | 0.02% | 0.059935 | 0.062054 | 0.00 |
25 Apr 2024 | 0.061328 | -0.001948 | -3.08% | 0.060646 | 0.063928 | 0.00 |
24 Apr 2024 | 0.063276 | -0.000759 | -1.19% | 0.062944 | 0.064294 | 0.00 |
23 Apr 2024 | 0.064035 | 0.001719 | 2.76% | 0.024032 | 0.064364 | 0.00 |
22 Apr 2024 | 0.062316 | 0.000069 | 0.11% | 0.061613 | 0.063039 | 0.00 |
21 Apr 2024 | 0.062247 | 0.000872 | 1.42% | 0.060526 | 0.062711 | 0.00 |
20 Apr 2024 | 0.061375 | 0.000485 | 0.80% | 0.057663 | 0.062701 | 0.00 |
19 Apr 2024 | 0.06089 | 0.002187 | 3.73% | 0.058135 | 0.061286 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions