GoHelpFund Price History - Historical Data for Cryptocurrency:HELPEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoHelpFund (Cryptocurrency:HELPEUR)
GoHelpFund (Cryptocurrency:HELPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoHelpFund	HELPEUR	Crypto	-	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000583	1.04%	0.000569	56,917,860.00	28,458.93

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000571	0.000563	0.000564	0.000563	0.000233 - 0.000448

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	15:28:29	1,205,337.00	0.000398	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HELP	HELPUSD	HELPGBP	HELPBTC

GoHelpFund (HELPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.000563	-0.000012	-2.09%	0.00056	0.000582	0.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000566	0.000581	0.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000568	0.000619	0.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000549	0.000592	0.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.000592	0.000603	0.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.000598	0.000603	0.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000593	0.000607	0.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000603	0.000619	0.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000603	0.000612	0.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000597	0.000619	0.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000236	0.000632	0.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000617	0.000625	0.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000616	0.000621	0.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000608	0.000631	0.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000617	0.000632	0.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000623	0.000645	0.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000617	0.000646	0.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.000236	0.000653	0.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000641	0.000648	0.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.000637	0.000661	0.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000645	0.000657	0.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.000236	0.00066	0.00
05 Jun 2024	0.000648	0.000017	2.69%	0.00063	0.000652	0.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000623	0.000646	0.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000621	0.00063	0.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000622	0.000626	0.00
01 Jun 2024	0.000622	-0.00000900	-1.43%	0.000615	0.000635	0.00
31 May 2024	0.000631	0.00000500	0.80%	0.000621	0.000641	0.00
30 May 2024	0.000626	-0.00000400	-0.63%	0.000621	0.000635	0.00

Download more GoHelpFund Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions