We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICUSD | Crypto | 50,462,415 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000329 | -0.70% | 0.046828 | 0.04399 | 0.046119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047411 | 0.046726 | 0.047157 | 0.047157 | 0.008106 - 0.037437 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:14:41 | 0.00000000 | 0.025957 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEGIC | HEGICEUR | HEGICGBP | HEGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.047111 | 0.0034 | 7.78% | 0.043358 | 0.047191 | 0.00 |
20 May 2024 | 0.043711 | -0.000516 | -1.17% | 0.043536 | 0.044661 | 0.00 |
19 May 2024 | 0.044227 | 0.000039 | 0.09% | 0.043999 | 0.044474 | 0.00 |
18 May 2024 | 0.044188 | 0.001108 | 2.57% | 0.043008 | 0.044526 | 0.00 |
17 May 2024 | 0.04308 | -0.0007 | -1.60% | 0.042638 | 0.04402 | 0.00 |
16 May 2024 | 0.04378 | 0.003144 | 7.74% | 0.040474 | 0.043834 | 0.00 |
15 May 2024 | 0.040636 | -0.000865 | -2.08% | 0.040336 | 0.041633 | 0.00 |
14 May 2024 | 0.041501 | 0.000928 | 2.29% | 0.040032 | 0.041876 | 0.00 |
13 May 2024 | 0.040574 | 0.000454 | 1.13% | 0.040004 | 0.040786 | 0.00 |
12 May 2024 | 0.04012 | -0.000094 | -0.23% | 0.039931 | 0.040548 | 0.00 |
11 May 2024 | 0.040214 | -0.001382 | -3.32% | 0.039759 | 0.04189 | 0.00 |
10 May 2024 | 0.041596 | 0.00123 | 3.05% | 0.040032 | 0.04183 | 0.00 |
09 May 2024 | 0.040366 | -0.00087 | -2.11% | 0.040179 | 0.041586 | 0.00 |
08 May 2024 | 0.041236 | -0.000465 | -1.12% | 0.041097 | 0.042485 | 0.00 |
07 May 2024 | 0.041702 | -0.000542 | -1.28% | 0.038827 | 0.043085 | 0.00 |
06 May 2024 | 0.042244 | 0.000083 | 0.20% | 0.041556 | 0.042616 | 0.00 |
05 May 2024 | 0.042161 | 0.000625 | 1.51% | 0.041307 | 0.042527 | 0.00 |
04 May 2024 | 0.041535 | 0.002494 | 6.39% | 0.038827 | 0.041802 | 0.00 |
03 May 2024 | 0.039041 | 0.000469 | 1.21% | 0.037559 | 0.039342 | 0.00 |
02 May 2024 | 0.038573 | -0.001585 | -3.95% | 0.0373 | 0.040051 | 0.00 |
01 May 2024 | 0.040158 | -0.001973 | -4.68% | 0.039005 | 0.042688 | 0.00 |
30 Apr 2024 | 0.042131 | 0.000551 | 1.33% | 0.040796 | 0.043322 | 0.00 |
29 Apr 2024 | 0.04158 | -0.000304 | -0.73% | 0.041424 | 0.042418 | 0.00 |
28 Apr 2024 | 0.041884 | -0.000221 | -0.52% | 0.041253 | 0.042172 | 0.00 |
27 Apr 2024 | 0.042105 | -0.000454 | -1.07% | 0.041811 | 0.042749 | 0.00 |
26 Apr 2024 | 0.04256 | 0.000188 | 0.44% | 0.041446 | 0.043071 | 0.00 |
25 Apr 2024 | 0.042372 | -0.001441 | -3.29% | 0.041954 | 0.04427 | 0.00 |
24 Apr 2024 | 0.043813 | -0.000322 | -0.73% | 0.043473 | 0.044349 | 0.00 |
23 Apr 2024 | 0.044135 | 0.001242 | 2.90% | 0.042685 | 0.044385 | 0.00 |
22 Apr 2024 | 0.042893 | 0.000051 | 0.12% | 0.042421 | 0.043354 | 0.00 |
21 Apr 2024 | 0.042843 | 0.00057 | 1.35% | 0.041748 | 0.043194 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions