We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICEUR | Crypto | 44,937,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 0.25% | 0.038707 | 0.036362 | 0.038121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038854 | 0.038374 | 0.038611 | 0.038611 | 0.007545 - 0.034727 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:04:22 | 0.00000000 | 0.025767 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEGIC | HEGICUSD | HEGICGBP | HEGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.038585 | 0.001106 | 2.95% | 0.037329 | 0.038765 | 0.00 |
09 May 2024 | 0.037479 | -0.000849 | -2.22% | 0.037398 | 0.038685 | 0.00 |
08 May 2024 | 0.038328 | -0.000407 | -1.05% | 0.038254 | 0.039469 | 0.00 |
07 May 2024 | 0.038735 | -0.000528 | -1.34% | 0.037166 | 0.04001 | 0.00 |
06 May 2024 | 0.039263 | 0.000092 | 0.23% | 0.038616 | 0.039561 | 0.00 |
05 May 2024 | 0.039172 | 0.000554 | 1.43% | 0.038436 | 0.039482 | 0.00 |
04 May 2024 | 0.038618 | 0.002223 | 6.11% | 0.036195 | 0.03887 | 0.00 |
03 May 2024 | 0.036394 | 0.000416 | 1.16% | 0.03512 | 0.036668 | 0.00 |
02 May 2024 | 0.035979 | -0.001699 | -4.51% | 0.035047 | 0.037591 | 0.00 |
01 May 2024 | 0.037678 | -0.001623 | -4.13% | 0.036646 | 0.039816 | 0.00 |
30 Apr 2024 | 0.039302 | 0.000453 | 1.17% | 0.037166 | 0.039496 | 0.00 |
29 Apr 2024 | 0.038848 | -0.00032 | -0.82% | 0.038758 | 0.039686 | 0.00 |
28 Apr 2024 | 0.039169 | -0.000223 | -0.57% | 0.038629 | 0.039404 | 0.00 |
27 Apr 2024 | 0.039392 | -0.000299 | -0.75% | 0.039135 | 0.039926 | 0.00 |
26 Apr 2024 | 0.039691 | 0.00000900 | 0.02% | 0.038781 | 0.040153 | 0.00 |
25 Apr 2024 | 0.039683 | -0.001261 | -3.08% | 0.039241 | 0.041365 | 0.00 |
24 Apr 2024 | 0.040943 | -0.000491 | -1.18% | 0.040728 | 0.041602 | 0.00 |
23 Apr 2024 | 0.041435 | 0.001113 | 2.76% | 0.037166 | 0.041647 | 0.00 |
22 Apr 2024 | 0.040322 | 0.000045 | 0.11% | 0.039867 | 0.04079 | 0.00 |
21 Apr 2024 | 0.040277 | 0.000564 | 1.42% | 0.039164 | 0.040578 | 0.00 |
20 Apr 2024 | 0.039713 | 0.000314 | 0.80% | 0.037311 | 0.040572 | 0.00 |
19 Apr 2024 | 0.039399 | 0.001415 | 3.73% | 0.037617 | 0.039655 | 0.00 |
18 Apr 2024 | 0.037984 | -0.001619 | -4.09% | 0.037069 | 0.040079 | 0.00 |
17 Apr 2024 | 0.039603 | 0.000199 | 0.50% | 0.038361 | 0.039937 | 0.00 |
16 Apr 2024 | 0.039404 | -0.001339 | -3.29% | 0.037166 | 0.041453 | 0.00 |
15 Apr 2024 | 0.040743 | 0.000046 | 0.11% | 0.038917 | 0.041585 | 0.00 |
14 Apr 2024 | 0.040697 | -0.001071 | -2.56% | 0.038686 | 0.042452 | 0.00 |
13 Apr 2024 | 0.041768 | -0.001341 | -3.11% | 0.040883 | 0.043912 | 0.00 |
12 Apr 2024 | 0.043109 | -0.000229 | -0.53% | 0.04284 | 0.043754 | 0.00 |
11 Apr 2024 | 0.043338 | 0.001242 | 2.95% | 0.041279 | 0.043663 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions