![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICETH | Crypto | 43,593,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000062 | -9.37% | 0.00000600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000662 | 0.00000441 - 0.000057 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:44:35 | 292.68 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000621 | -0.00000003 | -0.48% | 0.00000526 | 0.00000673 | 5,670.00 |
25 Jun 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000537 | 0.00000659 | 6,098.00 |
24 Jun 2024 | 0.00000642 | 0.00000016 | 2.56% | 0.00000626 | 0.00000643 | 0.00 |
23 Jun 2024 | 0.00000626 | -0.00000028 | -4.28% | 0.00000626 | 0.00000651 | 7,286.00 |
22 Jun 2024 | 0.00000654 | -0.00000014 | -2.10% | 0.00000651 | 0.00000668 | 0.00 |
21 Jun 2024 | 0.00000668 | 0.00000029 | 4.54% | 0.00000597 | 0.00000668 | 0.00 |
20 Jun 2024 | 0.00000639 | 0.00000005 | 0.79% | 0.00000597 | 0.00000667 | 638.00 |
19 Jun 2024 | 0.00000634 | -0.00000002 | -0.31% | 0.00000629 | 0.00000652 | 15,604.00 |
18 Jun 2024 | 0.00000636 | 0.00000018 | 2.91% | 0.00000617 | 0.00000651 | 250,678.00 |
17 Jun 2024 | 0.00000618 | -0.00000009 | -1.44% | 0.00000614 | 0.00000669 | 467,648.00 |
16 Jun 2024 | 0.00000627 | 0.00000008 | 1.29% | 0.00000591 | 0.00000681 | 235,679.00 |
15 Jun 2024 | 0.00000619 | -0.00000033 | -5.06% | 0.00000608 | 0.00000654 | 189,541.00 |
14 Jun 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000649 | 0.00000676 | 84,468.00 |
13 Jun 2024 | 0.00000651 | -0.00000043 | -6.20% | 0.00000637 | 0.00000699 | 277,005.00 |
12 Jun 2024 | 0.00000694 | 0.00000033 | 4.99% | 0.00000636 | 0.00000696 | 423,842.00 |
11 Jun 2024 | 0.00000661 | 0.00000012 | 1.85% | 0.00000648 | 0.00000664 | 382,542.00 |
10 Jun 2024 | 0.00000649 | -0.00000003 | -0.46% | 0.00000647 | 0.00000662 | 433,932.00 |
09 Jun 2024 | 0.00000652 | -0.00000032 | -4.68% | 0.00000626 | 0.00000687 | 422,254.00 |
08 Jun 2024 | 0.00000684 | 0.00000015 | 2.24% | 0.00000661 | 0.00000701 | 392,345.00 |
07 Jun 2024 | 0.00000669 | 0.00000022 | 3.40% | 0.00000638 | 0.00000689 | 410,467.00 |
06 Jun 2024 | 0.00000647 | -0.00000007 | -1.07% | 0.00000641 | 0.00000678 | 361,634.00 |
05 Jun 2024 | 0.00000654 | -0.00000026 | -3.82% | 0.00000652 | 0.00000686 | 223,125.00 |
04 Jun 2024 | 0.00000680 | 0.00000032 | 4.94% | 0.00000641 | 0.00000687 | 420,587.00 |
03 Jun 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000613 | 0.00000660 | 398,433.00 |
02 Jun 2024 | 0.00000653 | -0.00000008 | -1.21% | 0.00000644 | 0.00000663 | 416,042.00 |
01 Jun 2024 | 0.00000661 | -0.00000015 | -2.22% | 0.00000441 | 0.00000677 | 421,044.00 |
31 May 2024 | 0.00000676 | -0.00000015 | -2.17% | 0.00000654 | 0.00000696 | 202,864.00 |
30 May 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000683 | 0.00000702 | 192,804.00 |
29 May 2024 | 0.00000697 | 0.00000005 | 0.72% | 0.00000631 | 0.00000703 | 312,279.00 |
28 May 2024 | 0.00000692 | -0.00000010 | -1.42% | 0.00000630 | 0.00000701 | 331,227.00 |
27 May 2024 | 0.00000702 | 0.00000030 | 4.46% | 0.00000659 | 0.00000706 | 387,729.00 |
26 May 2024 | 0.00000672 | -0.00000001 | -0.15% | 0.00000660 | 0.00000686 | 346,242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions