We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGEUR | Crypto | 3,219,682,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009968 | -0.33% | 3.00 | 0.059927 | 5.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.01 | 2.98 | 3.01 | 3.01 | 0.001653 - 0.094067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:01:38 | 67.44 | 0.011567 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.01 | 0.00 | 0.02% | 2.94 | 3.04 | 0.00 |
| 25 Apr 2024 | 3.01 | -0.100 | -3.08% | 2.97 | 3.13 | 0.00 |
| 24 Apr 2024 | 3.10 | -0.040 | -1.19% | 3.09 | 3.15 | 0.00 |
| 23 Apr 2024 | 3.14 | 0.080 | 2.76% | 1.18 | 3.37 | 0.00 |
| 22 Apr 2024 | 3.05 | 0.00 | 0.11% | 3.02 | 3.09 | 0.00 |
| 21 Apr 2024 | 3.05 | 0.040 | 1.42% | 2.97 | 3.07 | 0.00 |
| 20 Apr 2024 | 3.01 | 0.020 | 0.80% | 2.83 | 3.07 | 0.00 |
| 19 Apr 2024 | 2.98 | 0.110 | 3.73% | 2.85 | 3.00 | 0.00 |
| 18 Apr 2024 | 2.88 | -0.120 | -4.09% | 2.81 | 3.04 | 0.00 |
| 17 Apr 2024 | 3.00 | 0.020 | 0.50% | 2.91 | 3.03 | 0.00 |
| 16 Apr 2024 | 2.99 | -0.100 | -3.29% | 2.95 | 3.37 | 0.00 |
| 15 Apr 2024 | 3.09 | 0.00 | 0.11% | 2.95 | 3.15 | 0.00 |
| 14 Apr 2024 | 3.08 | -0.080 | -2.56% | 2.93 | 3.22 | 0.00 |
| 13 Apr 2024 | 3.16 | -0.100 | -3.11% | 3.10 | 3.33 | 0.00 |
| 12 Apr 2024 | 3.27 | -0.020 | -0.53% | 3.25 | 3.31 | 0.00 |
| 11 Apr 2024 | 3.28 | 0.090 | 2.95% | 3.13 | 3.31 | 0.00 |
| 10 Apr 2024 | 3.19 | -0.110 | -3.21% | 3.15 | 3.30 | 0.00 |
| 09 Apr 2024 | 3.29 | 0.090 | 2.78% | 3.22 | 3.37 | 0.00 |
| 08 Apr 2024 | 3.21 | 0.020 | 0.64% | 3.18 | 3.24 | 0.00 |
| 07 Apr 2024 | 3.19 | 0.050 | 1.48% | 3.11 | 3.21 | 0.00 |
| 06 Apr 2024 | 3.14 | -0.020 | -0.65% | 3.06 | 3.17 | 0.00 |
| 05 Apr 2024 | 3.16 | 0.100 | 3.41% | 3.01 | 3.19 | 0.00 |
| 04 Apr 2024 | 3.06 | 0.010 | 0.39% | 3.00 | 3.10 | 0.00 |
| 03 Apr 2024 | 3.04 | -0.210 | -6.38% | 3.00 | 3.24 | 0.00 |
| 02 Apr 2024 | 3.25 | -0.050 | -1.59% | 3.18 | 3.37 | 0.00 |
| 01 Apr 2024 | 3.30 | 0.070 | 2.25% | 3.23 | 3.31 | 0.00 |
| 30 Mar 2024 | 3.23 | -0.010 | -0.30% | 3.23 | 3.26 | 0.00 |
| 29 Mar 2024 | 3.24 | -0.040 | -1.07% | 3.21 | 3.29 | 0.00 |
| 28 Mar 2024 | 3.28 | 0.080 | 2.52% | 3.19 | 3.31 | 0.00 |
| 27 Mar 2024 | 3.20 | -0.030 | -1.07% | 3.16 | 3.30 | 0.00 |
| 26 Mar 2024 | 3.23 | 0.010 | 0.43% | 3.21 | 3.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
