We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HeroesChained | HECCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00026 | 0.73% | 0.03593 | 0.03565 | 0.03619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03657 | 0.03546 | 0.03567 | 0.03567 | 0.020880 - 0.240020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:32:30 | 330.17 | 0.03593 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,337.48 | 542,039.53 | HECC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.03564 | -0.00042 | -1.16% | 0.03548 | 0.03688 | 1,234,806.00 |
11 May 2024 | 0.03606 | -0.00065 | -1.77% | 0.03587 | 0.03782 | 1,421,679.00 |
10 May 2024 | 0.03671 | 0.00034 | 0.93% | 0.03588 | 0.03724 | 1,308,975.00 |
09 May 2024 | 0.03637 | 0.00062 | 1.73% | 0.03575 | 0.03684 | 1,289,023.00 |
08 May 2024 | 0.03575 | -0.0004 | -1.11% | 0.03568 | 0.0365 | 1,192,159.00 |
07 May 2024 | 0.03615 | 0.00228 | 6.73% | 0.03567 | 0.03818 | 1,704,601.00 |
06 May 2024 | 0.03387 | -0.00109 | -3.12% | 0.03386 | 0.03548 | 1,240,603.00 |
05 May 2024 | 0.03496 | -0.00151 | -4.14% | 0.03494 | 0.03806 | 1,382,809.00 |
04 May 2024 | 0.03647 | -0.00137 | -3.62% | 0.03574 | 0.03906 | 1,396,463.00 |
03 May 2024 | 0.03784 | -0.00018 | -0.47% | 0.03644 | 0.03836 | 1,331,129.00 |
02 May 2024 | 0.03802 | 0.00157 | 4.31% | 0.03486 | 0.03896 | 979,502.00 |
01 May 2024 | 0.03645 | -0.00227 | -5.86% | 0.03594 | 0.03938 | 1,022,168.00 |
30 Apr 2024 | 0.03872 | -0.00077 | -1.95% | 0.03799 | 0.04013 | 1,492,720.00 |
29 Apr 2024 | 0.03949 | 0.00092 | 2.39% | 0.03818 | 0.04263 | 1,293,618.00 |
28 Apr 2024 | 0.03857 | -0.00022 | -0.57% | 0.03778 | 0.03924 | 1,821,990.00 |
27 Apr 2024 | 0.03879 | -0.00169 | -4.17% | 0.03874 | 0.04054 | 1,300,023.00 |
26 Apr 2024 | 0.04048 | -0.00209 | -4.91% | 0.03992 | 0.04286 | 1,109,976.00 |
25 Apr 2024 | 0.04257 | -0.002 | -4.49% | 0.04226 | 0.05733 | 1,121,267.00 |
24 Apr 2024 | 0.04457 | -0.00303 | -6.37% | 0.04385 | 0.04911 | 1,152,097.00 |
23 Apr 2024 | 0.0476 | -0.00204 | -4.11% | 0.0475 | 0.05524 | 862,395.00 |
22 Apr 2024 | 0.04964 | -0.00393 | -7.34% | 0.04782 | 0.05373 | 1,032,321.00 |
21 Apr 2024 | 0.05357 | 0.0022 | 4.28% | 0.05064 | 0.0544 | 968,497.00 |
20 Apr 2024 | 0.05137 | -0.00085 | -1.63% | 0.04872 | 0.05393 | 1,073,019.00 |
19 Apr 2024 | 0.05222 | 0.00103 | 2.01% | 0.04962 | 0.05478 | 966,881.00 |
18 Apr 2024 | 0.05119 | -0.00512 | -9.09% | 0.05108 | 0.05895 | 869,828.00 |
17 Apr 2024 | 0.05631 | -0.01051 | -15.73% | 0.05604 | 0.06901 | 892,730.00 |
16 Apr 2024 | 0.06682 | -0.00615 | -8.43% | 0.06466 | 0.08107 | 794,315.00 |
15 Apr 2024 | 0.07297 | 0.00835 | 12.92% | 0.0621 | 0.08198 | 805,304.00 |
14 Apr 2024 | 0.06462 | -0.01268 | -16.40% | 0.056 | 0.07769 | 793,436.00 |
13 Apr 2024 | 0.0773 | -0.0131 | -14.49% | 0.06891 | 0.09126 | 663,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions