We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCUSD | Crypto | 1,042,805 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00097 | -4.02% | 0.023136 | 0.022528 | 0.023136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026611 | 0.022049 | 0.026594 | 0.024106 | 0.022256 - 0.460443 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:13:28 | 4.01 | 0.373914 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.024085 | 0.001168 | 5.10% | 0.02229 | 0.024555 | 190,766.00 |
25 Jun 2024 | 0.022917 | -0.000516 | -2.20% | 0.022256 | 0.024056 | 308,524.00 |
24 Jun 2024 | 0.023433 | -0.000333 | -1.40% | 0.02251 | 0.023822 | 179,175.00 |
23 Jun 2024 | 0.023766 | -0.000573 | -2.35% | 0.023764 | 0.025147 | 61,819.00 |
22 Jun 2024 | 0.02434 | -0.000315 | -1.28% | 0.023583 | 0.025345 | 114,062.00 |
21 Jun 2024 | 0.024655 | -0.001932 | -7.27% | 0.02452 | 0.026782 | 547.00 |
20 Jun 2024 | 0.026587 | 0.000572 | 2.20% | 0.024704 | 0.026596 | 176,296.00 |
19 Jun 2024 | 0.026015 | -0.000553 | -2.08% | 0.024404 | 0.026961 | 15,286.00 |
18 Jun 2024 | 0.026568 | -0.000087 | -0.33% | 0.025717 | 0.027335 | 288,899.00 |
17 Jun 2024 | 0.026656 | 0.000183 | 0.69% | 0.0264 | 0.027432 | 279,641.00 |
16 Jun 2024 | 0.026472 | 0.000723 | 2.81% | 0.025136 | 0.027187 | 105,436.00 |
15 Jun 2024 | 0.025749 | -0.000968 | -3.62% | 0.025358 | 0.02747 | 165,246.00 |
14 Jun 2024 | 0.026717 | -0.000577 | -2.11% | 0.026212 | 0.183662 | 252,822.00 |
13 Jun 2024 | 0.027294 | 0.000342 | 1.27% | 0.026263 | 0.027368 | 267,906.00 |
12 Jun 2024 | 0.026952 | -0.000142 | -0.52% | 0.026018 | 0.027381 | 356,891.00 |
11 Jun 2024 | 0.027094 | 0.000625 | 2.36% | 0.026294 | 0.029595 | 317,965.00 |
10 Jun 2024 | 0.026469 | -0.000569 | -2.10% | 0.02634 | 0.027894 | 66,997.00 |
09 Jun 2024 | 0.027038 | 0.000691 | 2.62% | 0.026328 | 0.027112 | 159,244.00 |
08 Jun 2024 | 0.026348 | -0.001256 | -4.55% | 0.026127 | 0.027861 | 70,072.00 |
07 Jun 2024 | 0.027604 | -0.000125 | -0.45% | 0.026841 | 0.029115 | 317,397.00 |
06 Jun 2024 | 0.027729 | -0.000496 | -1.76% | 0.02684 | 0.460443 | 234,622.00 |
05 Jun 2024 | 0.028225 | 0.00071 | 2.58% | 0.027422 | 0.029622 | 48,644.00 |
04 Jun 2024 | 0.027516 | -0.000959 | -3.37% | 0.02684 | 0.029595 | 161,857.00 |
03 Jun 2024 | 0.028474 | -0.000635 | -2.18% | 0.028451 | 0.03003 | 102,225.00 |
02 Jun 2024 | 0.029109 | -0.001925 | -6.20% | 0.028386 | 0.031137 | 152,251.00 |
01 Jun 2024 | 0.031034 | 0.000278 | 0.90% | 0.029982 | 0.031729 | 132,235.00 |
31 May 2024 | 0.030756 | -0.000342 | -1.10% | 0.030471 | 0.031574 | 164,663.00 |
30 May 2024 | 0.031098 | -0.00035 | -1.11% | 0.030195 | 0.031667 | 151,148.00 |
29 May 2024 | 0.031449 | -0.000444 | -1.39% | 0.030927 | 0.032598 | 233,286.00 |
28 May 2024 | 0.031893 | -0.000298 | -0.93% | 0.031223 | 0.428719 | 158,185.00 |
27 May 2024 | 0.032191 | 0.000343 | 1.08% | 0.030893 | 0.032499 | 249,362.00 |
26 May 2024 | 0.031847 | 0.00099 | 3.21% | 0.030831 | 0.033173 | 203,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions